TON Cats Jetton Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0000434
-3.48%
$ 289,853 $ 196
Nov 20, 2025 $ 0.0000465
-6.97%
$ 300,966 $ 797
Nov 19, 2025 $ 0.0000501
-3.15%
$ 333,380 $ 23
Nov 11, 2025 $ 0.0000599
-3.94%
$ 398,635 $ 5
Nov 10, 2025 $ 0.0000626
-0.19%
$ 416,287 $ 1,618
Nov 3, 2025 $ 0.0000618
-9.94%
$ -- $ 1
Nov 2, 2025 $ 0.0000685
-0.47%
$ 455,215 $ 121
Nov 1, 2025 $ 0.0000687
+1.13%
$ 456,991 $ 25
Oct 31, 2025 $ 0.0000683
+6.66%
$ 452,492 $ 144
Oct 30, 2025 $ 0.0000638
-4.53%
$ 424,937 $ 1,802
Oct 29, 2025 $ 0.0000667
-1.60%
$ 443,521 $ 59
Oct 28, 2025 $ 0.0000674
-0.24%
$ 449,945 $ 67
Oct 27, 2025 $ 0.0000676
+0.03%
$ 449,801 $ 672
Oct 26, 2025 $ 0.0000678
+3.80%
$ 450,827 $ 114
Oct 25, 2025 $ 0.0000653
-0.79%
$ 434,283 $ 66
Oct 24, 2025 $ 0.000066
+1.95%
$ 437,330 $ 262
Oct 23, 2025 $ 0.0000647
+0.49%
$ 429,828 $ 102
Oct 22, 2025 $ 0.0000639
-1.94%
$ 428,573 $ 27
Oct 21, 2025 $ 0.0000655
-4.26%
$ 432,889 $ 762
Oct 20, 2025 $ 0.0000687
+0.54%
$ 456,023 $ 1,405
Oct 19, 2025 $ 0.0000689
+3.50%
$ 455,746 $ 79
Oct 18, 2025 $ 0.0000667
+1.70%
$ 442,748 $ 15
Oct 17, 2025 $ 0.0000658
-2.84%
$ 436,640 $ 923
Oct 16, 2025 $ 0.0000676
-1.91%
$ 449,633 $ 91
Oct 15, 2025 $ 0.0000689
-4.28%
$ 459,098 $ 645
Oct 14, 2025 $ 0.0000718
-3.35%
$ 479,631 $ 986
Oct 13, 2025 $ 0.0000744
+3.94%
$ 494,810 $ 5
Oct 12, 2025 $ 0.0000714
+7.79%
$ 474,859 $ 746
Oct 11, 2025 $ 0.0000664
+3.22%
$ 441,293 $ 43
Oct 10, 2025 $ 0.0000663
-23.50%
$ 440,622 $ 37
Oct 9, 2025 $ 0.0000864
-1.64%
$ 574,664 $ 56
Oct 8, 2025 $ 0.000088
+0.37%
$ 584,946 $ 286
Oct 7, 2025 $ 0.0000876
-3.49%
$ 582,560 $ 6
Oct 6, 2025 $ 0.0000907
+1.90%
$ 603,365 $ 8
Oct 5, 2025 $ 0.0000892
-0.33%
$ 593,036 $ 189
Oct 4, 2025 $ 0.0000894
-1.67%
$ 594,739 $ 5
Oct 3, 2025 $ 0.0000915
+1.02%
$ 605,342 $ 7
Oct 2, 2025 $ 0.0000905
+1.78%
$ 601,926 $ 265
Oct 1, 2025 $ 0.0000888
+0.84%
$ 590,379 $ 3,060
Sep 30, 2025 $ 0.0000883
+0.24%
$ 584,900 $ 431
Sep 29, 2025 $ 0.000088
-1.04%
$ 585,388 $ 444
Sep 28, 2025 $ 0.0000888
+0.29%
$ 591,365 $ 47
Sep 27, 2025 $ 0.0000886
-1.20%
$ 589,514 $ 260
Sep 26, 2025 $ 0.0000901
+2.67%
$ 596,944 $ 723
Sep 25, 2025 $ 0.0000887
-4.68%
$ 583,689 $ 229
Sep 24, 2025 $ 0.0000934
+0.55%
$ 619,390 $ 135
Sep 23, 2025 $ 0.0000931
+0.41%
$ 616,518 $ 16
Sep 22, 2025 $ 0.0000926
-8.93%
$ 616,127 $ 607
Sep 21, 2025 $ 0.000102
-0.50%
$ 675,822 $ 51
Sep 20, 2025 $ 0.000102
-0.67%
$ 681,833 $ 16