TON Cats Jetton Historical Data

CATS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.0000418
+0.32%
$ 278,218 $ 171
Nov 23, 8 PM $ 0.0000417
-0.62%
$ 277,178 $ 169
Nov 23, 7 PM $ 0.0000421
+0.12%
$ 280,233 $ 170
Nov 23, 6 PM $ 0.0000421
+0.43%
$ 279,922 $ 171
Nov 23, 5 PM $ 0.0000421
-1.58%
$ 279,897 $ 184
Nov 23, 4 PM $ 0.0000429
-0.08%
$ 285,165 $ 188
Nov 23, 3 PM $ 0.000043
+0.48%
$ 285,772 $ 180
Nov 23, 2 PM $ 0.0000428
-0.47%
$ 284,930 $ 184
Nov 23, 1 PM $ 0.0000429
+0.13%
$ 285,461 $ 185
Nov 23, 12 PM $ 0.0000429
-0.03%
$ 285,029 $ 184
Nov 23, 11 AM $ 0.0000428
-0.22%
$ 284,756 $ 184
Nov 23, 10 AM $ 0.0000428
-0.29%
$ 284,788 $ 184
Nov 23, 9 AM $ 0.0000429
-0.04%
$ 285,086 $ 182
Nov 23, 8 AM $ 0.0000428
-0.35%
$ 284,377 $ 181
Nov 23, 7 AM $ 0.0000429
-0.05%
$ 285,411 $ 182
Nov 23, 6 AM $ 0.000043
-0.55%
$ 285,907 $ 130
Nov 23, 5 AM $ 0.0000432
-0.98%
$ 287,435 $ 1,051
Nov 23, 4 AM $ 0.0000437
+0.49%
$ 290,623 $ 1,061
Nov 23, 3 AM $ 0.0000434
-0.49%
$ 288,862 $ 1,008
Nov 23, 2 AM $ 0.0000437
+0.35%
$ 290,859 $ 1,012
Nov 23, 1 AM $ 0.0000437
+0.67%
$ 290,416 $ 1,011
Nov 23, 12 AM $ 0.0000433
-0.50%
$ 287,756 $ 957
Nov 22, 11 PM $ 0.0000438
-0.62%
$ 291,230 $ 959
Nov 22, 10 PM $ 0.0000437
-0.05%
$ 290,901 $ 957
Nov 22, 9 PM $ 0.0000437
+0.65%
$ 290,725 $ 968
Nov 22, 8 PM $ 0.0000435
+0.62%
$ 289,386 $ 961
Nov 22, 7 PM $ 0.0000432
+0.20%
$ 287,233 $ 957
Nov 22, 6 PM $ 0.000043
+0.04%
$ 285,660 $ 954
Nov 22, 5 PM $ 0.000043
-0.02%
$ 285,671 $ 936
Nov 22, 4 PM $ 0.000043
+0.56%
$ 285,854 $ 936
Nov 22, 3 PM $ 0.0000429
-0.10%
$ 285,353 $ 932
Nov 22, 2 PM $ 0.000043
+0.52%
$ 286,099 $ 938
Nov 22, 1 PM $ 0.0000427
-0.28%
$ 283,852 $ 940
Nov 22, 12 PM $ 0.0000428
-0.34%
$ 284,885 $ 940
Nov 22, 11 AM $ 0.0000429
+0.63%
$ 285,503 $ 944
Nov 22, 10 AM $ 0.0000427
-0.43%
$ 283,757 $ 937
Nov 22, 9 AM $ 0.000043
+0.43%
$ 285,631 $ 944
Nov 22, 8 AM $ 0.0000426
-0.35%
$ 283,361 $ 942
Nov 22, 7 AM $ 0.0000426
+0.03%
$ 283,370 $ 942
Nov 22, 6 AM $ 0.0000426
+0.03%
$ 283,112 $ 939
Nov 22, 5 AM $ 0.0000431
-0.59%
$ 286,768 $ 894
Nov 22, 4 AM $ 0.0000431
-1.20%
$ 286,438 $ 30
Nov 22, 3 AM $ 0.0000435
+0.40%
$ 289,486 $ 128
Nov 22, 2 AM $ 0.0000434
-0.79%
$ 288,413 $ 128
Nov 22, 1 AM $ 0.0000438
+0.10%
$ 291,097 $ 178
Nov 22, 12 AM $ 0.0000437
-0.34%
$ 290,544 $ 178
Nov 21, 11 PM $ 0.0000436
+1.13%
$ 289,853 $ 182
Nov 21, 10 PM $ 0.0000434
-1.19%
$ 288,596 $ 196
Nov 21, 9 PM $ 0.0000437
+0.90%
$ 290,762 $ 205
Nov 21, 8 PM $ 0.0000434
-0.56%
$ 288,476 $ 202