TON Cats Jetton Historical Data

CATS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0000439
-0.41%
$ 291,945 $ 203
Nov 21, 6 PM $ 0.000044
+0.16%
$ 292,539 $ 205
Nov 21, 5 PM $ 0.0000441
+1.23%
$ 293,399 $ 205
Nov 21, 4 PM $ 0.0000432
+0.21%
$ 287,295 $ 203
Nov 21, 3 PM $ 0.0000432
-1.95%
$ 287,537 $ 201
Nov 21, 2 PM $ 0.0000441
+0.65%
$ 293,156 $ 205
Nov 21, 1 PM $ 0.0000436
-0.09%
$ 290,249 $ 204
Nov 21, 12 PM $ 0.0000434
+1.12%
$ 288,537 $ 204
Nov 21, 11 AM $ 0.0000431
-0.06%
$ 286,412 $ 201
Nov 21, 10 AM $ 0.000043
+0.60%
$ 286,192 $ 202
Nov 21, 9 AM $ 0.000043
-1.24%
$ 286,117 $ 455
Nov 21, 8 AM $ 0.0000436
+0.58%
$ 289,901 $ 948
Nov 21, 7 AM $ 0.0000434
-2.68%
$ 288,418 $ 943
Nov 21, 6 AM $ 0.0000444
-0.25%
$ 295,273 $ 970
Nov 21, 5 AM $ 0.0000444
-0.50%
$ 295,055 $ 969
Nov 21, 4 AM $ 0.0000445
-0.94%
$ 295,674 $ 970
Nov 21, 3 AM $ 0.0000451
+0.71%
$ 299,760 $ 948
Nov 21, 2 AM $ 0.0000448
-1.15%
$ 297,917 $ 865
Nov 21, 1 AM $ 0.0000454
-0.11%
$ 301,579 $ 820
Nov 21, 12 AM $ 0.0000455
+1.12%
$ 302,354 $ 821
Nov 20, 11 PM $ 0.0000453
-2.35%
$ 300,966 $ 805
Nov 20, 10 PM $ 0.0000465
-0.19%
$ 309,282 $ 797
Nov 20, 9 PM $ 0.0000465
+0.36%
$ 309,334 $ 755
Nov 20, 8 PM $ 0.0000464
+0.05%
$ 308,864 $ 751
Nov 20, 7 PM $ 0.0000464
+0.06%
$ 308,378 $ 752
Nov 20, 6 PM $ 0.0000466
+0.94%
$ 309,789 $ 751
Nov 20, 5 PM $ 0.0000469
-1.04%
$ 312,072 $ 748
Nov 20, 4 PM $ 0.0000474
-2.72%
$ 315,286 $ 768
Nov 20, 3 PM $ 0.0000488
-0.40%
$ 324,338 $ 790
Nov 20, 2 PM $ 0.0000491
-0.70%
$ 326,371 $ 793
Nov 20, 1 PM $ 0.0000495
-0.23%
$ 329,133 $ 801
Nov 20, 12 PM $ 0.0000494
+0.03%
$ 328,514 $ 804
Nov 20, 11 AM $ 0.0000492
+0.05%
$ 327,264 $ 800
Nov 20, 10 AM $ 0.0000493
-0.29%
$ 327,687 $ 797
Nov 20, 9 AM $ 0.0000498
-0.09%
$ 331,483 $ 519
Nov 20, 8 AM $ 0.0000499
-0.21%
$ 332,014 $ 25
Nov 20, 7 AM $ 0.0000499
+0.27%
$ 331,749 $ 43
Nov 20, 6 AM $ 0.00005
-0.25%
$ 332,410 $ 43
Nov 20, 5 AM $ 0.0000499
-0.16%
$ 332,066 $ 47
Nov 20, 4 AM $ 0.0000499
-0.56%
$ 331,738 $ 47
Nov 20, 3 AM $ 0.0000502
-0.29%
$ 333,770 $ 47
Nov 20, 2 AM $ 0.0000503
+0.01%
$ 334,394 $ 23
Nov 20, 1 AM $ 0.0000502
-0.01%
$ 333,669 $ 23
Nov 20, 12 AM $ 0.0000501
+0.31%
$ 333,494 $ 23
Nov 19, 11 PM $ 0.0000501
+0.44%
$ 333,380 $ 23
Nov 19, 10 PM $ 0.0000499
-0.67%
$ 331,835 $ 22
Nov 19, 9 PM $ 0.0000502
+1.70%
$ 333,847 $ 23
Nov 19, 8 PM $ 0.0000494
+0.47%
$ 328,422 $ 22
Nov 19, 7 PM $ 0.0000491
-0.03%
$ 326,783 $ 22
Nov 19, 6 PM $ 0.0000491
-0.60%
$ 326,504 $ 22