TON Cats Jetton Historical Data

CATS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000494
-0.65%
$ 328,809 $ 32
Nov 19, 4 PM $ 0.0000498
-1.78%
$ 331,263 $ 33
Nov 19, 3 PM $ 0.0000508
-0.32%
$ 337,674 $ 33
Nov 19, 2 PM $ 0.0000506
-0.70%
$ 336,725 $ 33
Nov 19, 1 PM $ 0.0000511
-0.46%
$ 340,067 $ 33
Nov 19, 12 PM $ 0.0000514
+0.34%
$ 341,536 $ 34
Nov 19, 11 AM $ 0.0000512
-0.13%
$ 340,171 $ 33
Nov 19, 10 AM $ 0.0000515
+0.32%
$ 342,249 $ 34
Nov 19, 9 AM $ 0.0000512
-0.36%
$ 340,413 $ 34
Nov 19, 8 AM $ 0.0000515
+0.11%
$ 342,530 $ 563
Nov 19, 7 AM $ 0.0000513
+0.46%
$ 341,203 $ 555
Nov 19, 6 AM $ 0.000051
+0.63%
$ 339,369 $ 551
Nov 19, 5 AM $ 0.0000509
-0.33%
$ 338,645 $ 525
Nov 19, 4 AM $ 0.0000514
-0.28%
$ 341,480 $ 529
Nov 19, 3 AM $ 0.0000516
-0.35%
$ 343,034 $ 533
Nov 11, 7 PM $ 0.0000599
-0.18%
$ 398,635 $ 5
Nov 11, 6 PM $ 0.0000601
+0.41%
$ 399,692 $ 5
Nov 11, 5 PM $ 0.0000603
-0.28%
$ 401,289 $ 5
Nov 11, 4 PM $ 0.0000605
+0.03%
$ 402,626 $ 5
Nov 11, 3 PM $ 0.0000606
-0.47%
$ 402,866 $ 5
Nov 11, 2 PM $ 0.0000609
+0.16%
$ 404,846 $ 6
Nov 11, 1 PM $ 0.0000608
+0.13%
$ 404,140 $ 6
Nov 11, 12 PM $ 0.0000608
-0.76%
$ 404,425 $ 6
Nov 11, 11 AM $ 0.0000612
+0.62%
$ 407,058 $ 6
Nov 11, 10 AM $ 0.0000609
+0.00%
$ 404,748 $ 6
Nov 11, 9 AM $ 0.0000609
+0.46%
$ 405,249 $ 9
Nov 11, 8 AM $ 0.0000608
-0.19%
$ 404,399 $ 9
Nov 11, 7 AM $ 0.0000612
-0.66%
$ 406,838 $ 9
Nov 11, 6 AM $ 0.0000616
+0.30%
$ 409,728 $ 19
Nov 11, 5 AM $ 0.0000615
-0.50%
$ 408,859 $ 19
Nov 11, 4 AM $ 0.000062
-0.34%
$ 412,577 $ 19
Nov 11, 3 AM $ 0.0000624
+0.04%
$ 414,810 $ 1,614
Nov 11, 2 AM $ 0.0000619
-0.05%
$ 411,358 $ 1,616
Nov 11, 1 AM $ 0.0000628
+1.43%
$ 417,298 $ 1,604
Nov 11, 12 AM $ 0.0000621
-0.42%
$ 413,226 $ 1,604
Nov 10, 11 PM $ 0.0000626
-0.19%
$ 416,287 $ 1,618
Nov 3, 4 PM $ 0.0000618
+0.00%
$ -- $ 1
Nov 3, 3 PM $ 0.0000629
-2.24%
$ 418,035 $ 1
Nov 3, 2 PM $ 0.0000644
-0.46%
$ 428,141 $ 1
Nov 3, 1 PM $ 0.0000644
-0.36%
$ 428,073 $ 8
Nov 3, 12 PM $ 0.000065
-0.11%
$ 432,398 $ 8
Nov 3, 11 AM $ 0.0000651
+0.37%
$ 433,202 $ 8
Nov 3, 10 AM $ 0.0000653
-0.04%
$ 434,266 $ 74
Nov 3, 9 AM $ 0.0000653
+0.57%
$ 434,516 $ 74
Nov 3, 8 AM $ 0.0000653
+0.10%
$ 434,539 $ 74
Nov 3, 7 AM $ 0.0000651
+0.69%
$ 433,035 $ 74
Nov 3, 6 AM $ 0.000065
-0.76%
$ 432,058 $ 114
Nov 3, 5 AM $ 0.0000658
+0.62%
$ 437,654 $ 115
Nov 3, 4 AM $ 0.0000655
-0.61%
$ 435,772 $ 115
Nov 3, 3 AM $ 0.0000664
-0.91%
$ 441,230 $ 116