TON Cats Jetton Historical Data

CATS Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.000067
-0.97%
$ 445,400 $ 118
Nov 3, 1 AM $ 0.0000676
-0.87%
$ 449,551 $ 119
Nov 3, 12 AM $ 0.0000683
-0.47%
$ 454,037 $ 120
Nov 2, 11 PM $ 0.0000685
+0.73%
$ 455,215 $ 121
Nov 2, 10 PM $ 0.0000681
+0.45%
$ 452,964 $ 119
Nov 2, 9 PM $ 0.0000678
-0.09%
$ 450,790 $ 119
Nov 2, 8 PM $ 0.0000678
-0.09%
$ 450,760 $ 119
Nov 2, 7 PM $ 0.0000677
-0.22%
$ 450,391 $ 119
Nov 2, 6 PM $ 0.0000679
+0.00%
$ 451,800 $ 119
Nov 2, 5 PM $ 0.0000681
+0.74%
$ 453,053 $ 120
Nov 2, 4 PM $ 0.0000676
-0.47%
$ 449,319 $ 119
Nov 2, 3 PM $ 0.0000679
+0.21%
$ 451,600 $ 117
Nov 2, 2 PM $ 0.0000678
-0.74%
$ 450,782 $ 117
Nov 2, 1 PM $ 0.0000681
-0.66%
$ 452,854 $ 111
Nov 2, 12 PM $ 0.0000686
-0.12%
$ 456,484 $ 111
Nov 2, 11 AM $ 0.0000689
+0.09%
$ 458,260 $ 111
Nov 2, 10 AM $ 0.0000689
-0.10%
$ 458,436 $ 43
Nov 2, 9 AM $ 0.0000692
+0.45%
$ 460,348 $ 51
Nov 2, 8 AM $ 0.000069
-0.22%
$ 458,790 $ 67
Nov 2, 7 AM $ 0.0000692
-0.31%
$ 459,890 $ 68
Nov 2, 6 AM $ 0.0000693
+0.42%
$ 461,017 $ 25
Nov 2, 5 AM $ 0.000069
-0.17%
$ 458,659 $ 25
Nov 2, 4 AM $ 0.0000691
+0.15%
$ 459,379 $ 25
Nov 2, 3 AM $ 0.000069
+0.64%
$ 458,765 $ 25
Nov 2, 2 AM $ 0.0000686
+0.03%
$ 456,485 $ 25
Nov 2, 1 AM $ 0.0000687
-0.07%
$ 456,815 $ 25
Nov 2, 12 AM $ 0.0000687
-0.17%
$ 456,586 $ 25
Nov 1, 11 PM $ 0.0000687
+0.21%
$ 456,991 $ 25
Nov 1, 10 PM $ 0.0000686
-0.06%
$ 456,253 $ 25
Nov 1, 9 PM $ 0.0000687
+0.06%
$ 456,952 $ 28
Nov 1, 8 PM $ 0.000069
+0.04%
$ 458,749 $ 28
Nov 1, 7 PM $ 0.0000689
-0.05%
$ 458,312 $ 28
Nov 1, 6 PM $ 0.0000689
-0.08%
$ 457,885 $ 28
Nov 1, 5 PM $ 0.0000689
+0.73%
$ 458,125 $ 28
Nov 1, 4 PM $ 0.0000684
+0.18%
$ 455,023 $ 28
Nov 1, 3 PM $ 0.0000682
+0.20%
$ 453,624 $ 144
Nov 1, 2 PM $ 0.0000681
-0.54%
$ 452,635 $ 144
Nov 1, 1 PM $ 0.0000685
-0.10%
$ 455,629 $ 144
Nov 1, 12 PM $ 0.0000687
+0.10%
$ 457,109 $ 145
Nov 1, 11 AM $ 0.0000686
-0.53%
$ 456,214 $ 145
Nov 1, 10 AM $ 0.000069
+0.22%
$ 459,065 $ 146
Nov 1, 9 AM $ 0.0000688
-1.00%
$ 457,351 $ 140
Nov 1, 8 AM $ 0.0000696
+0.86%
$ 463,018 $ 127
Nov 1, 7 AM $ 0.000069
+0.40%
$ 458,745 $ 127
Nov 1, 6 AM $ 0.0000688
-0.43%
$ 457,472 $ 126
Nov 1, 5 AM $ 0.000069
+0.34%
$ 458,830 $ 127
Nov 1, 4 AM $ 0.000069
+0.56%
$ 458,950 $ 126
Nov 1, 3 AM $ 0.0000685
-0.01%
$ 455,696 $ 126
Nov 1, 2 AM $ 0.0000682
+0.08%
$ 453,325 $ 144
Nov 1, 1 AM $ 0.0000683
-0.07%
$ 454,489 $ 143