TON Cats Jetton Historical Data

CATS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0000681
+0.24%
$ 452,964 $ 144
Oct 31, 11 PM $ 0.000068
-0.55%
$ 452,492 $ 143
Oct 31, 10 PM $ 0.0000683
+0.29%
$ 454,087 $ 144
Oct 31, 9 PM $ 0.0000681
+0.30%
$ 452,764 $ 142
Oct 31, 8 PM $ 0.0000676
-0.66%
$ 449,856 $ 162
Oct 31, 7 PM $ 0.0000679
+0.59%
$ 451,593 $ 163
Oct 31, 6 PM $ 0.000067
+0.55%
$ 445,549 $ 161
Oct 31, 5 PM $ 0.0000666
-0.77%
$ 443,005 $ 159
Oct 31, 4 PM $ 0.0000672
-0.33%
$ 446,909 $ 161
Oct 31, 3 PM $ 0.0000673
-0.51%
$ 447,654 $ 45
Oct 31, 2 PM $ 0.0000673
+0.91%
$ 447,241 $ 713
Oct 31, 1 PM $ 0.0000668
-1.56%
$ 444,232 $ 702
Oct 31, 12 PM $ 0.0000679
+1.54%
$ 451,356 $ 715
Oct 31, 11 AM $ 0.0000663
+1.56%
$ 440,669 $ 710
Oct 31, 10 AM $ 0.0000649
+0.85%
$ 431,432 $ 693
Oct 31, 9 AM $ 0.0000642
+0.19%
$ 427,067 $ 679
Oct 31, 8 AM $ 0.000064
+0.28%
$ 425,670 $ 676
Oct 31, 7 AM $ 0.0000641
+0.20%
$ 426,377 $ 673
Oct 31, 6 AM $ 0.0000642
-0.44%
$ 426,861 $ 675
Oct 31, 5 AM $ 0.0000645
-0.57%
$ 428,594 $ 697
Oct 31, 4 AM $ 0.0000647
+0.49%
$ 430,506 $ 700
Oct 31, 3 AM $ 0.0000644
-0.34%
$ 428,110 $ 1,803
Oct 31, 2 AM $ 0.0000647
+0.01%
$ 430,476 $ 1,823
Oct 31, 1 AM $ 0.0000646
+0.26%
$ 429,436 $ 1,827
Oct 31, 12 AM $ 0.0000642
+0.22%
$ 426,659 $ 1,818
Oct 30, 11 PM $ 0.0000639
+0.08%
$ 424,937 $ 1,807
Oct 30, 10 PM $ 0.0000638
+0.38%
$ 424,377 $ 1,802
Oct 30, 9 PM $ 0.0000635
+0.76%
$ 422,339 $ 1,794
Oct 30, 8 PM $ 0.0000626
+0.70%
$ 416,218 $ 1,750
Oct 30, 7 PM $ 0.0000621
-0.42%
$ 413,262 $ 1,725
Oct 30, 6 PM $ 0.0000626
-0.77%
$ 416,298 $ 1,732
Oct 30, 5 PM $ 0.0000626
-1.18%
$ 416,569 $ 1,751
Oct 30, 4 PM $ 0.0000633
+0.00%
$ 420,719 $ 1,760
Oct 30, 3 PM $ 0.0000635
-1.22%
$ 422,122 $ 1,801
Oct 30, 2 PM $ 0.0000643
-0.64%
$ 427,587 $ 1,160
Oct 30, 1 PM $ 0.0000648
+0.08%
$ 431,205 $ 1,168
Oct 30, 12 PM $ 0.0000653
-0.24%
$ 434,518 $ 1,169
Oct 30, 11 AM $ 0.0000654
-0.03%
$ 434,972 $ 1,176
Oct 30, 10 AM $ 0.0000658
+0.20%
$ 437,545 $ 1,175
Oct 30, 9 AM $ 0.0000657
-0.37%
$ 436,895 $ 1,179
Oct 30, 9 AM $ 0.0000657
-0.37%
$ 436,895 $ 1,179
Oct 30, 9 AM $ 0.0000657
-0.37%
$ 436,895 $ 1,179
Oct 30, 9 AM $ 0.0000657
-0.37%
$ 436,895 $ 1,179
Oct 30, 8 AM $ 0.0000659
-0.29%
$ 438,307 $ 1,184
Oct 30, 8 AM $ 0.0000659
-0.29%
$ 438,307 $ 1,184
Oct 30, 8 AM $ 0.0000659
-0.29%
$ 438,307 $ 1,184
Oct 30, 8 AM $ 0.0000659
-0.29%
$ 438,307 $ 1,184
Oct 30, 7 AM $ 0.0000663
+0.33%
$ 440,698 $ 1,187
Oct 30, 7 AM $ 0.0000663
+0.33%
$ 440,698 $ 1,187
Oct 30, 7 AM $ 0.0000663
+0.33%
$ 440,698 $ 1,187