TON Cats Jetton Historical Data

CATS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000663
+0.33%
$ 440,698 $ 1,187
Oct 30, 6 AM $ 0.000066
+0.12%
$ 439,121 $ 1,186
Oct 30, 6 AM $ 0.000066
+0.12%
$ 439,121 $ 1,186
Oct 30, 6 AM $ 0.000066
+0.12%
$ 439,121 $ 1,186
Oct 30, 6 AM $ 0.000066
+0.12%
$ 439,121 $ 1,186
Oct 30, 5 AM $ 0.0000657
+0.77%
$ 436,794 $ 1,198
Oct 30, 5 AM $ 0.0000657
+0.77%
$ 436,794 $ 1,198
Oct 30, 5 AM $ 0.0000657
+0.77%
$ 436,794 $ 1,198
Oct 30, 5 AM $ 0.0000657
+0.77%
$ 436,794 $ 1,198
Oct 30, 4 AM $ 0.0000651
-1.48%
$ 433,199 $ 1,157
Oct 30, 4 AM $ 0.0000651
-1.48%
$ 433,199 $ 1,157
Oct 30, 4 AM $ 0.0000651
-1.48%
$ 433,199 $ 1,157
Oct 30, 4 AM $ 0.0000651
-1.48%
$ 433,199 $ 1,157
Oct 30, 3 AM $ 0.0000668
-0.49%
$ 444,060 $ 1,174
Oct 30, 3 AM $ 0.0000668
-0.49%
$ 444,060 $ 1,174
Oct 30, 3 AM $ 0.0000668
-0.49%
$ 444,060 $ 1,174
Oct 30, 3 AM $ 0.0000668
-0.49%
$ 444,060 $ 1,174
Oct 30, 2 AM $ 0.0000671
-0.17%
$ 446,227 $ 59
Oct 30, 2 AM $ 0.0000671
-0.17%
$ 446,227 $ 59
Oct 30, 2 AM $ 0.0000671
-0.17%
$ 446,227 $ 59
Oct 30, 2 AM $ 0.0000671
-0.17%
$ 446,227 $ 59
Oct 30, 1 AM $ 0.0000672
+0.20%
$ 446,554 $ 60
Oct 30, 1 AM $ 0.0000672
+0.20%
$ 446,554 $ 60
Oct 30, 1 AM $ 0.0000672
+0.20%
$ 446,554 $ 60
Oct 30, 1 AM $ 0.0000672
+0.20%
$ 446,554 $ 60
Oct 30, 12 AM $ 0.000067
+0.21%
$ 445,465 $ 59
Oct 30, 12 AM $ 0.000067
+0.21%
$ 445,465 $ 59
Oct 30, 12 AM $ 0.000067
+0.21%
$ 445,465 $ 59
Oct 30, 12 AM $ 0.000067
+0.21%
$ 445,465 $ 59
Oct 29, 11 PM $ 0.0000667
-1.03%
$ 443,521 $ 59
Oct 29, 11 PM $ 0.0000667
-1.03%
$ 443,521 $ 59
Oct 29, 11 PM $ 0.0000667
-1.03%
$ 443,521 $ 59
Oct 29, 11 PM $ 0.0000667
-1.03%
$ 443,521 $ 59
Oct 29, 10 PM $ 0.0000676
-0.14%
$ 449,417 $ 60
Oct 29, 10 PM $ 0.0000676
-0.14%
$ 449,417 $ 60
Oct 29, 10 PM $ 0.0000676
-0.14%
$ 449,417 $ 60
Oct 29, 10 PM $ 0.0000676
-0.14%
$ 449,417 $ 60
Oct 29, 9 PM $ 0.0000678
-0.11%
$ 450,582 $ 60
Oct 29, 9 PM $ 0.0000678
-0.11%
$ 450,582 $ 60
Oct 29, 9 PM $ 0.0000678
-0.11%
$ 450,582 $ 60
Oct 29, 9 PM $ 0.0000678
-0.11%
$ 450,582 $ 60
Oct 29, 8 PM $ 0.0000678
+0.28%
$ 450,722 $ 60
Oct 29, 8 PM $ 0.0000678
+0.28%
$ 450,722 $ 60
Oct 29, 8 PM $ 0.0000678
+0.28%
$ 450,722 $ 60
Oct 29, 8 PM $ 0.0000678
+0.28%
$ 450,722 $ 60
Oct 29, 7 PM $ 0.0000669
-0.63%
$ 444,880 $ 60
Oct 29, 7 PM $ 0.0000669
-0.63%
$ 444,880 $ 60
Oct 29, 7 PM $ 0.0000669
-0.63%
$ 444,880 $ 60
Oct 29, 7 PM $ 0.0000669
-0.63%
$ 444,880 $ 60
Oct 29, 6 PM $ 0.0000664
-2.00%
$ 441,387 $ 60