TON Cats Jetton Historical Data

CATS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0000664
-2.00%
$ 441,387 $ 60
Oct 29, 6 PM $ 0.0000664
-2.00%
$ 441,387 $ 60
Oct 29, 6 PM $ 0.0000664
-2.00%
$ 441,387 $ 60
Oct 29, 5 PM $ 0.0000679
+0.80%
$ 451,370 $ 60
Oct 29, 5 PM $ 0.0000679
+0.80%
$ 451,370 $ 60
Oct 29, 5 PM $ 0.0000679
+0.80%
$ 451,370 $ 60
Oct 29, 5 PM $ 0.0000679
+0.80%
$ 451,370 $ 60
Oct 29, 4 PM $ 0.0000673
+0.09%
$ 447,270 $ 60
Oct 29, 4 PM $ 0.0000673
+0.09%
$ 447,270 $ 60
Oct 29, 4 PM $ 0.0000673
+0.09%
$ 447,270 $ 60
Oct 29, 4 PM $ 0.0000673
+0.09%
$ 447,270 $ 60
Oct 29, 3 PM $ 0.0000676
-1.26%
$ 449,474 $ 14
Oct 29, 3 PM $ 0.0000676
-1.26%
$ 449,474 $ 14
Oct 29, 3 PM $ 0.0000676
-1.26%
$ 449,474 $ 14
Oct 29, 3 PM $ 0.0000676
-1.26%
$ 449,474 $ 14
Oct 29, 2 PM $ 0.0000685
+0.76%
$ 455,737 $ 14
Oct 29, 2 PM $ 0.0000685
+0.76%
$ 455,737 $ 14
Oct 29, 2 PM $ 0.0000685
+0.76%
$ 455,737 $ 14
Oct 29, 2 PM $ 0.0000685
+0.76%
$ 455,737 $ 14
Oct 29, 1 PM $ 0.0000679
+0.24%
$ 451,391 $ 14
Oct 29, 1 PM $ 0.0000679
+0.24%
$ 451,391 $ 14
Oct 29, 1 PM $ 0.0000679
+0.24%
$ 451,391 $ 14
Oct 29, 1 PM $ 0.0000679
+0.24%
$ 451,391 $ 14
Oct 29, 12 PM $ 0.0000676
-3.18%
$ 449,512 $ 14
Oct 29, 12 PM $ 0.0000676
-3.18%
$ 449,512 $ 14
Oct 29, 12 PM $ 0.0000676
-3.18%
$ 449,512 $ 14
Oct 29, 12 PM $ 0.0000676
-3.18%
$ 449,512 $ 14
Oct 29, 11 AM $ 0.0000696
+1.15%
$ 462,930 $ 14
Oct 29, 11 AM $ 0.0000696
+1.15%
$ 462,930 $ 14
Oct 29, 11 AM $ 0.0000696
+1.15%
$ 462,930 $ 14
Oct 29, 11 AM $ 0.0000696
+1.15%
$ 462,930 $ 14
Oct 29, 10 AM $ 0.0000686
+0.44%
$ 455,872 $ 14
Oct 29, 10 AM $ 0.0000686
+0.44%
$ 455,872 $ 14
Oct 29, 10 AM $ 0.0000686
+0.44%
$ 455,872 $ 14
Oct 29, 10 AM $ 0.0000686
+0.44%
$ 455,872 $ 14
Oct 29, 9 AM $ 0.0000683
+0.32%
$ 453,948 $ 14
Oct 29, 9 AM $ 0.0000683
+0.32%
$ 453,948 $ 14
Oct 29, 9 AM $ 0.0000683
+0.32%
$ 453,948 $ 14
Oct 29, 9 AM $ 0.0000683
+0.32%
$ 453,948 $ 14
Oct 29, 8 AM $ 0.0000682
-0.58%
$ 453,199 $ 14
Oct 29, 8 AM $ 0.0000682
-0.58%
$ 453,199 $ 14
Oct 29, 8 AM $ 0.0000682
-0.58%
$ 453,199 $ 14
Oct 29, 8 AM $ 0.0000682
-0.58%
$ 453,199 $ 14
Oct 29, 7 AM $ 0.0000686
-0.10%
$ 456,221 $ 14
Oct 29, 7 AM $ 0.0000686
-0.10%
$ 456,221 $ 14
Oct 29, 7 AM $ 0.0000686
-0.10%
$ 456,221 $ 14
Oct 29, 7 AM $ 0.0000686
-0.10%
$ 456,221 $ 14
Oct 29, 12 AM $ 0.0000681
+0.54%
$ 453,196 $ 68
Oct 28, 11 PM $ 0.0000677
+0.44%
$ 449,945 $ 68
Oct 28, 10 PM $ 0.0000674
+0.46%
$ 448,338 $ 67