TON Cats Jetton Historical Data

CATS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0000671
+0.17%
$ 446,039 $ 71
Oct 28, 8 PM $ 0.0000672
-1.12%
$ 447,197 $ 71
Oct 28, 7 PM $ 0.0000683
-0.02%
$ 454,103 $ 72
Oct 28, 6 PM $ 0.0000682
-0.56%
$ 453,789 $ 72
Oct 28, 5 PM $ 0.0000686
-0.10%
$ 456,473 $ 73
Oct 28, 4 PM $ 0.0000684
+0.00%
$ 454,656 $ 73
Oct 28, 3 PM $ 0.0000683
-0.46%
$ 454,411 $ 73
Oct 28, 2 PM $ 0.0000684
-1.45%
$ 454,558 $ 73
Oct 28, 1 PM $ 0.0000695
-0.50%
$ 462,207 $ 74
Oct 28, 12 PM $ 0.0000697
+1.22%
$ 463,206 $ 76
Oct 28, 11 AM $ 0.0000694
+0.70%
$ 461,220 $ 75
Oct 28, 10 AM $ 0.0000681
+0.10%
$ 452,547 $ 75
Oct 28, 9 AM $ 0.000068
-0.19%
$ 452,292 $ 74
Oct 28, 8 AM $ 0.000068
+0.23%
$ 452,231 $ 755
Oct 28, 7 AM $ 0.0000678
-0.40%
$ 450,974 $ 751
Oct 28, 6 AM $ 0.0000677
+0.97%
$ 450,140 $ 754
Oct 28, 5 AM $ 0.0000671
-0.64%
$ 446,146 $ 742
Oct 28, 4 AM $ 0.0000674
+0.04%
$ 447,882 $ 748
Oct 28, 3 AM $ 0.0000672
+0.43%
$ 447,159 $ 745
Oct 28, 2 AM $ 0.000067
-0.82%
$ 445,880 $ 741
Oct 28, 1 AM $ 0.0000676
+0.41%
$ 449,586 $ 749
Oct 28, 12 AM $ 0.0000672
-0.62%
$ 446,619 $ 746
Oct 27, 11 PM $ 0.0000676
-0.40%
$ 449,801 $ 672
Oct 27, 10 PM $ 0.0000678
-0.31%
$ 451,148 $ 675
Oct 27, 9 PM $ 0.0000679
+0.48%
$ 451,854 $ 690
Oct 27, 8 PM $ 0.0000678
-0.78%
$ 450,634 $ 686
Oct 27, 7 PM $ 0.0000685
-0.42%
$ 455,233 $ 693
Oct 27, 6 PM $ 0.0000687
+0.42%
$ 456,853 $ 697
Oct 27, 5 PM $ 0.0000682
+0.52%
$ 453,453 $ 694
Oct 27, 4 PM $ 0.0000676
+0.57%
$ 449,318 $ 688
Oct 27, 3 PM $ 0.000067
+0.24%
$ 445,854 $ 682
Oct 27, 2 PM $ 0.0000667
-0.07%
$ 443,853 $ 678
Oct 27, 1 PM $ 0.0000663
-0.37%
$ 441,053 $ 680
Oct 27, 12 PM $ 0.0000666
-0.86%
$ 442,787 $ 689
Oct 27, 11 AM $ 0.0000672
+0.39%
$ 446,742 $ 695
Oct 27, 10 AM $ 0.000067
-0.23%
$ 445,568 $ 692
Oct 27, 9 AM $ 0.0000672
-1.56%
$ 446,650 $ 695
Oct 27, 8 AM $ 0.0000682
-0.12%
$ 453,287 $ 25
Oct 27, 7 AM $ 0.0000679
-0.41%
$ 451,721 $ 25
Oct 27, 6 AM $ 0.0000681
-0.18%
$ 452,684 $ 50
Oct 27, 5 AM $ 0.0000683
+0.19%
$ 454,426 $ 115
Oct 27, 4 AM $ 0.0000681
+0.05%
$ 452,905 $ 115
Oct 27, 3 AM $ 0.0000682
-0.52%
$ 453,207 $ 115
Oct 27, 2 AM $ 0.0000685
+0.25%
$ 455,269 $ 116
Oct 27, 1 AM $ 0.0000681
+0.21%
$ 452,882 $ 115
Oct 27, 12 AM $ 0.0000681
+0.72%
$ 452,922 $ 115
Oct 26, 11 PM $ 0.0000678
-0.29%
$ 450,827 $ 114
Oct 26, 10 PM $ 0.0000677
+0.94%
$ 450,018 $ 115
Oct 26, 9 PM $ 0.000067
+0.04%
$ 445,400 $ 113
Oct 26, 8 PM $ 0.000067
+0.25%
$ 445,332 $ 113