TON Cats Jetton Historical Data

CATS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000667
-0.11%
$ 443,878 $ 113
Oct 26, 6 PM $ 0.0000669
-0.11%
$ 444,752 $ 113
Oct 26, 5 PM $ 0.000067
+0.41%
$ 445,612 $ 113
Oct 26, 4 PM $ 0.0000668
-0.08%
$ 444,210 $ 113
Oct 26, 3 PM $ 0.0000667
+0.22%
$ 443,708 $ 113
Oct 26, 2 PM $ 0.0000666
-0.17%
$ 443,165 $ 112
Oct 26, 1 PM $ 0.0000668
+0.34%
$ 444,503 $ 110
Oct 26, 12 PM $ 0.0000664
+0.09%
$ 441,380 $ 90
Oct 26, 11 AM $ 0.0000661
+0.38%
$ 439,430 $ 89
Oct 26, 10 AM $ 0.0000658
-0.15%
$ 437,793 $ 89
Oct 26, 9 AM $ 0.000066
+0.56%
$ 438,620 $ 154
Oct 26, 8 AM $ 0.0000655
-0.08%
$ 435,779 $ 155
Oct 26, 7 AM $ 0.0000655
+0.47%
$ 435,802 $ 155
Oct 26, 6 AM $ 0.0000652
-0.12%
$ 433,489 $ 130
Oct 26, 5 AM $ 0.0000653
+0.18%
$ 434,220 $ 66
Oct 26, 4 AM $ 0.0000652
+0.19%
$ 433,400 $ 66
Oct 26, 3 AM $ 0.000065
+0.11%
$ 432,354 $ 66
Oct 26, 2 AM $ 0.000065
-0.20%
$ 431,993 $ 66
Oct 26, 1 AM $ 0.0000652
-0.30%
$ 433,255 $ 66
Oct 26, 12 AM $ 0.0000654
+0.12%
$ 434,848 $ 66
Oct 25, 11 PM $ 0.0000653
-0.30%
$ 434,283 $ 66
Oct 25, 10 PM $ 0.0000654
-0.03%
$ 435,190 $ 66
Oct 25, 9 PM $ 0.0000655
-0.22%
$ 435,451 $ 66
Oct 25, 8 PM $ 0.0000657
-0.05%
$ 436,764 $ 67
Oct 25, 7 PM $ 0.0000658
+0.18%
$ 437,406 $ 67
Oct 25, 6 PM $ 0.0000657
+0.27%
$ 436,881 $ 67
Oct 25, 5 PM $ 0.0000655
+0.10%
$ 435,883 $ 66
Oct 25, 4 PM $ 0.0000654
-0.23%
$ 435,033 $ 66
Oct 25, 3 PM $ 0.0000655
-0.04%
$ 435,726 $ 67
Oct 25, 2 PM $ 0.0000654
+0.29%
$ 434,994 $ 66
Oct 25, 1 PM $ 0.0000652
-0.14%
$ 433,623 $ 66
Oct 25, 12 PM $ 0.0000653
+0.08%
$ 434,366 $ 66
Oct 25, 11 AM $ 0.0000652
+0.25%
$ 433,675 $ 66
Oct 25, 10 AM $ 0.0000651
+0.10%
$ 432,697 $ 66
Oct 25, 9 AM $ 0.0000651
-0.07%
$ 432,631 $ 66
Oct 25, 5 AM $ 0.0000653
-0.11%
$ 434,086 $ 194
Oct 25, 4 AM $ 0.0000654
+0.10%
$ 434,686 $ 194
Oct 25, 3 AM $ 0.0000653
-0.16%
$ 434,390 $ 260
Oct 25, 2 AM $ 0.0000655
-0.18%
$ 435,253 $ 260
Oct 25, 1 AM $ 0.0000656
-0.19%
$ 436,055 $ 261
Oct 25, 12 AM $ 0.0000658
-0.02%
$ 437,655 $ 261
Oct 24, 11 PM $ 0.0000658
-0.26%
$ 437,330 $ 262
Oct 24, 10 PM $ 0.000066
-0.17%
$ 439,119 $ 262
Oct 24, 9 PM $ 0.0000661
+0.15%
$ 439,272 $ 263
Oct 24, 8 PM $ 0.000066
+0.08%
$ 438,754 $ 262
Oct 24, 7 PM $ 0.000066
+0.44%
$ 439,230 $ 264
Oct 24, 6 PM $ 0.0000657
-0.10%
$ 436,675 $ 264
Oct 24, 5 PM $ 0.0000656
+0.98%
$ 436,377 $ 264
Oct 24, 4 PM $ 0.0000648
-0.09%
$ 430,845 $ 261
Oct 24, 3 PM $ 0.0000649
-0.06%
$ 431,783 $ 295