TON Cats Jetton Historical Data

CATS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.0000649
-0.58%
$ 431,664 $ 296
Oct 24, 1 PM $ 0.0000654
-0.12%
$ 435,021 $ 297
Oct 24, 12 PM $ 0.0000656
+0.84%
$ 436,198 $ 298
Oct 24, 11 AM $ 0.000065
+0.06%
$ 432,307 $ 296
Oct 24, 10 AM $ 0.0000651
-0.37%
$ 432,751 $ 296
Oct 24, 9 AM $ 0.0000654
+0.05%
$ 434,722 $ 298
Oct 24, 8 AM $ 0.0000653
+0.22%
$ 434,067 $ 362
Oct 24, 7 AM $ 0.0000651
-0.10%
$ 433,134 $ 361
Oct 24, 6 AM $ 0.0000652
-0.19%
$ 433,300 $ 362
Oct 24, 5 AM $ 0.0000652
-0.20%
$ 433,615 $ 170
Oct 24, 4 AM $ 0.0000652
+0.86%
$ 433,570 $ 170
Oct 24, 3 AM $ 0.0000646
-0.27%
$ 429,575 $ 168
Oct 24, 2 AM $ 0.0000647
-0.12%
$ 430,560 $ 102
Oct 24, 1 AM $ 0.0000646
-0.19%
$ 429,860 $ 102
Oct 24, 12 AM $ 0.0000646
-0.30%
$ 429,430 $ 102
Oct 23, 11 PM $ 0.0000646
-0.09%
$ 429,828 $ 102
Oct 23, 10 PM $ 0.0000647
+0.27%
$ 430,186 $ 102
Oct 23, 9 PM $ 0.0000645
-0.61%
$ 428,676 $ 102
Oct 23, 8 PM $ 0.000065
-0.14%
$ 431,943 $ 102
Oct 23, 7 PM $ 0.0000651
-0.11%
$ 432,637 $ 101
Oct 23, 6 PM $ 0.0000652
-0.04%
$ 433,470 $ 101
Oct 23, 5 PM $ 0.0000648
+0.42%
$ 430,705 $ 101
Oct 23, 4 PM $ 0.0000643
-0.55%
$ 427,857 $ 100
Oct 23, 3 PM $ 0.0000648
+0.14%
$ 430,645 $ 65
Oct 23, 2 PM $ 0.0000646
-0.22%
$ 429,268 $ 64
Oct 23, 1 PM $ 0.0000645
+0.25%
$ 429,161 $ 65
Oct 23, 12 PM $ 0.0000643
-0.08%
$ 427,882 $ 64
Oct 23, 11 AM $ 0.0000645
-0.11%
$ 429,179 $ 64
Oct 23, 8 AM $ 0.0000652
+0.08%
$ 433,486 $ 21
Oct 23, 7 AM $ 0.0000652
-0.18%
$ 433,270 $ 21
Oct 23, 6 AM $ 0.0000651
+0.67%
$ 432,801 $ 21
Oct 23, 5 AM $ 0.0000646
-0.07%
$ 429,510 $ 27
Oct 23, 4 AM $ 0.0000645
+0.08%
$ 428,877 $ 27
Oct 23, 3 AM $ 0.0000647
+0.10%
$ 429,947 $ 27
Oct 23, 2 AM $ 0.0000647
+0.35%
$ 429,945 $ 27
Oct 23, 1 AM $ 0.0000646
+0.05%
$ 429,385 $ 27
Oct 23, 12 AM $ 0.0000646
+0.37%
$ 429,686 $ 27
Oct 22, 11 PM $ 0.0000644
+0.95%
$ 428,573 $ 27
Oct 22, 10 PM $ 0.0000639
-0.47%
$ 424,603 $ 27
Oct 22, 9 PM $ 0.000064
-1.02%
$ 425,622 $ 27
Oct 22, 8 PM $ 0.0000645
-0.48%
$ 429,190 $ 27
Oct 22, 7 PM $ 0.0000649
+0.51%
$ 431,641 $ 27
Oct 22, 6 PM $ 0.0000648
-0.21%
$ 430,825 $ 27
Oct 22, 5 PM $ 0.0000652
-0.08%
$ 433,344 $ 28
Oct 22, 4 PM $ 0.0000649
-0.22%
$ 431,565 $ 28
Oct 22, 3 PM $ 0.0000647
-0.51%
$ 430,529 $ 737
Oct 22, 2 PM $ 0.000065
-0.44%
$ 432,247 $ 738
Oct 22, 1 PM $ 0.0000653
+0.13%
$ 434,303 $ 740
Oct 22, 12 PM $ 0.0000654
+0.33%
$ 434,958 $ 739
Oct 22, 11 AM $ 0.0000655
+0.65%
$ 435,861 $ 739