TON Cats Jetton Historical Data

CATS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0000652
+0.08%
$ 433,293 $ 723
Oct 22, 9 AM $ 0.0000653
-0.03%
$ 434,053 $ 724
Oct 22, 8 AM $ 0.0000653
-0.07%
$ 434,332 $ 793
Oct 22, 7 AM $ 0.0000653
-0.16%
$ 434,104 $ 795
Oct 22, 6 AM $ 0.0000654
-0.10%
$ 434,695 $ 795
Oct 22, 5 AM $ 0.0000652
-0.61%
$ 433,614 $ 758
Oct 22, 4 AM $ 0.0000656
+0.27%
$ 436,168 $ 760
Oct 22, 3 AM $ 0.0000653
-0.04%
$ 434,181 $ 758
Oct 22, 2 AM $ 0.0000655
+0.29%
$ 435,454 $ 757
Oct 22, 1 AM $ 0.0000653
+0.35%
$ 434,043 $ 756
Oct 22, 12 AM $ 0.0000649
-0.29%
$ 431,740 $ 753
Oct 21, 11 PM $ 0.0000651
-0.99%
$ 432,889 $ 754
Oct 21, 10 PM $ 0.0000655
-1.79%
$ 435,707 $ 762
Oct 21, 9 PM $ 0.0000666
-0.98%
$ 443,178 $ 804
Oct 21, 8 PM $ 0.0000673
-1.25%
$ 447,706 $ 811
Oct 21, 7 PM $ 0.0000683
-0.09%
$ 454,040 $ 822
Oct 21, 6 PM $ 0.0000682
-0.46%
$ 453,291 $ 824
Oct 21, 5 PM $ 0.000068
-1.99%
$ 452,156 $ 807
Oct 21, 4 PM $ 0.0000694
-1.79%
$ 461,712 $ 817
Oct 21, 3 PM $ 0.0000705
+1.32%
$ 468,827 $ 113
Oct 21, 2 PM $ 0.0000692
+1.48%
$ 460,221 $ 111
Oct 21, 1 PM $ 0.0000682
+0.10%
$ 453,621 $ 109
Oct 21, 12 PM $ 0.000068
+0.27%
$ 451,912 $ 819
Oct 21, 11 AM $ 0.0000675
+0.15%
$ 449,098 $ 814
Oct 21, 10 AM $ 0.0000672
+0.16%
$ 446,655 $ 804
Oct 21, 9 AM $ 0.0000671
+0.08%
$ 446,272 $ 798
Oct 21, 8 AM $ 0.000067
-0.74%
$ 445,473 $ 734
Oct 21, 7 AM $ 0.0000674
+0.32%
$ 448,097 $ 775
Oct 21, 6 AM $ 0.0000671
-0.02%
$ 445,981 $ 772
Oct 21, 5 AM $ 0.0000674
+0.00%
$ 448,208 $ 771
Oct 21, 4 AM $ 0.0000676
-0.49%
$ 449,813 $ 774
Oct 21, 3 AM $ 0.0000681
-0.20%
$ 452,828 $ 781
Oct 21, 2 AM $ 0.0000684
-0.15%
$ 455,045 $ 1,397
Oct 21, 1 AM $ 0.0000686
+0.05%
$ 456,068 $ 1,403
Oct 21, 12 AM $ 0.0000686
+0.18%
$ 455,938 $ 1,403
Oct 20, 11 PM $ 0.0000686
-0.08%
$ 456,023 $ 1,401
Oct 20, 10 PM $ 0.0000687
+0.34%
$ 456,569 $ 1,405
Oct 20, 9 PM $ 0.0000687
+0.11%
$ 456,900 $ 1,362
Oct 20, 8 PM $ 0.0000686
-0.20%
$ 456,196 $ 1,366
Oct 20, 7 PM $ 0.0000684
+0.17%
$ 454,908 $ 1,381
Oct 20, 6 PM $ 0.000068
-0.08%
$ 452,204 $ 1,372
Oct 20, 5 PM $ 0.0000679
-0.18%
$ 451,376 $ 1,367
Oct 20, 4 PM $ 0.0000682
-1.05%
$ 453,244 $ 1,366
Oct 20, 3 PM $ 0.0000688
+0.08%
$ 457,767 $ 1,384
Oct 20, 2 PM $ 0.0000689
-0.24%
$ 458,091 $ 1,382
Oct 20, 1 PM $ 0.0000691
-0.37%
$ 459,487 $ 1,387
Oct 20, 12 PM $ 0.0000696
+0.21%
$ 462,863 $ 675
Oct 20, 11 AM $ 0.0000694
-0.47%
$ 461,330 $ 676
Oct 20, 10 AM $ 0.0000702
+0.36%
$ 466,591 $ 679
Oct 20, 9 AM $ 0.0000697
-0.15%
$ 463,545 $ 681