TON Cats Jetton Historical Data

CATS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0000703
+0.17%
$ 467,212 $ 680
Oct 20, 7 AM $ 0.0000703
-0.01%
$ 467,460 $ 651
Oct 20, 6 AM $ 0.0000701
+1.19%
$ 466,426 $ 653
Oct 20, 5 AM $ 0.0000692
+0.20%
$ 459,965 $ 644
Oct 20, 4 AM $ 0.000069
+0.66%
$ 458,909 $ 641
Oct 20, 3 AM $ 0.0000679
-0.17%
$ 451,796 $ 636
Oct 20, 2 AM $ 0.0000679
+0.20%
$ 451,515 $ 12
Oct 20, 1 AM $ 0.0000677
+0.01%
$ 450,198 $ 77
Oct 20, 12 AM $ 0.0000675
-1.19%
$ 448,708 $ 77
Oct 19, 11 PM $ 0.0000685
-0.42%
$ 455,746 $ 78
Oct 19, 10 PM $ 0.0000689
+0.22%
$ 458,045 $ 79
Oct 19, 9 PM $ 0.0000686
-0.49%
$ 456,160 $ 79
Oct 19, 8 PM $ 0.0000688
+0.20%
$ 457,705 $ 79
Oct 19, 7 PM $ 0.0000687
-0.06%
$ 457,080 $ 68
Oct 19, 6 PM $ 0.0000688
+0.10%
$ 457,262 $ 69
Oct 19, 5 PM $ 0.0000689
-0.02%
$ 458,006 $ 69
Oct 19, 4 PM $ 0.0000686
-0.61%
$ 456,471 $ 69
Oct 19, 3 PM $ 0.000069
+0.22%
$ 458,803 $ 69
Oct 19, 2 PM $ 0.000069
+0.80%
$ 458,756 $ 69
Oct 19, 1 PM $ 0.0000681
+0.66%
$ 452,945 $ 68
Oct 19, 12 PM $ 0.0000678
+0.16%
$ 450,684 $ 67
Oct 19, 11 AM $ 0.0000678
+0.31%
$ 451,041 $ 73
Oct 19, 10 AM $ 0.0000674
+0.73%
$ 448,260 $ 73
Oct 19, 9 AM $ 0.0000658
-0.23%
$ 437,836 $ 72
Oct 19, 8 AM $ 0.0000662
-0.02%
$ 440,476 $ 71
Oct 19, 7 AM $ 0.0000663
+0.06%
$ 440,773 $ 81
Oct 19, 6 AM $ 0.0000662
-0.01%
$ 440,456 $ 81
Oct 19, 5 AM $ 0.0000665
+0.09%
$ 442,401 $ 81
Oct 19, 4 AM $ 0.0000666
-0.25%
$ 442,652 $ 81
Oct 19, 3 AM $ 0.0000666
+0.62%
$ 442,852 $ 81
Oct 19, 2 AM $ 0.0000662
-0.13%
$ 440,257 $ 81
Oct 19, 1 AM $ 0.0000662
+0.11%
$ 440,493 $ 15
Oct 19, 12 AM $ 0.0000662
-0.49%
$ 440,414 $ 15
Oct 18, 11 PM $ 0.0000666
+0.05%
$ 442,748 $ 15
Oct 18, 10 PM $ 0.0000667
+0.17%
$ 443,826 $ 15
Oct 18, 9 PM $ 0.0000667
+0.04%
$ 443,528 $ 15
Oct 18, 8 PM $ 0.0000667
+0.24%
$ 443,581 $ 15
Oct 18, 7 PM $ 0.0000665
+0.27%
$ 442,333 $ 15
Oct 18, 6 PM $ 0.0000664
+0.21%
$ 441,741 $ 15
Oct 18, 5 PM $ 0.0000662
+0.89%
$ 440,363 $ 15
Oct 18, 4 PM $ 0.0000655
-1.03%
$ 435,829 $ 15
Oct 18, 3 PM $ 0.000066
-0.37%
$ 439,195 $ 15
Oct 18, 2 PM $ 0.0000663
-0.04%
$ 440,881 $ 15
Oct 18, 1 PM $ 0.0000662
-0.62%
$ 440,556 $ 15
Oct 18, 12 PM $ 0.0000666
-0.11%
$ 442,959 $ 15
Oct 18, 11 AM $ 0.0000666
-0.25%
$ 442,830 $ 670
Oct 18, 10 AM $ 0.0000668
+0.26%
$ 443,932 $ 671
Oct 18, 9 AM $ 0.0000667
+0.59%
$ 443,250 $ 669
Oct 18, 8 AM $ 0.0000662
-0.43%
$ 440,289 $ 666
Oct 18, 7 AM $ 0.0000662
+0.81%
$ 440,494 $ 665