TON Cats Jetton Historical Data

CATS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.0000656
-0.03%
$ 436,356 $ 920
Oct 18, 5 AM $ 0.0000653
-0.17%
$ 434,099 $ 919
Oct 18, 4 AM $ 0.0000656
-0.51%
$ 435,954 $ 916
Oct 18, 3 AM $ 0.000066
+0.69%
$ 438,782 $ 923
Oct 18, 2 AM $ 0.0000657
-0.16%
$ 437,063 $ 918
Oct 18, 1 AM $ 0.0000659
+0.41%
$ 438,392 $ 922
Oct 18, 12 AM $ 0.0000657
+0.07%
$ 436,707 $ 919
Oct 17, 11 PM $ 0.0000657
-0.39%
$ 436,640 $ 919
Oct 17, 10 PM $ 0.0000658
-0.64%
$ 437,863 $ 923
Oct 17, 9 PM $ 0.0000663
+0.13%
$ 440,608 $ 928
Oct 17, 8 PM $ 0.0000661
+0.91%
$ 439,623 $ 927
Oct 17, 7 PM $ 0.0000654
-0.13%
$ 434,644 $ 917
Oct 17, 6 PM $ 0.0000658
+0.50%
$ 437,426 $ 916
Oct 17, 5 PM $ 0.0000655
-0.35%
$ 435,608 $ 916
Oct 17, 4 PM $ 0.0000658
+0.05%
$ 437,494 $ 920
Oct 17, 3 PM $ 0.0000652
-1.08%
$ 433,415 $ 920
Oct 17, 2 PM $ 0.0000649
-0.95%
$ 431,878 $ 922
Oct 17, 1 PM $ 0.0000661
+0.71%
$ 439,350 $ 918
Oct 17, 12 PM $ 0.0000657
-0.24%
$ 436,754 $ 918
Oct 17, 11 AM $ 0.000066
+2.99%
$ 438,932 $ 280
Oct 17, 10 AM $ 0.0000639
-1.08%
$ 425,263 $ 275
Oct 17, 9 AM $ 0.0000646
+2.78%
$ 429,906 $ 355
Oct 17, 8 AM $ 0.0000636
-1.31%
$ 423,157 $ 345
Oct 17, 7 AM $ 0.0000641
-2.11%
$ 426,522 $ 355
Oct 17, 6 AM $ 0.0000663
-1.25%
$ 440,966 $ 86
Oct 17, 5 AM $ 0.0000677
-0.42%
$ 450,131 $ 89
Oct 17, 4 AM $ 0.000068
-0.29%
$ 452,419 $ 90
Oct 17, 3 AM $ 0.0000684
+0.25%
$ 455,172 $ 92
Oct 17, 2 AM $ 0.000068
-0.40%
$ 452,174 $ 92
Oct 17, 1 AM $ 0.0000684
+0.50%
$ 455,027 $ 92
Oct 17, 12 AM $ 0.0000683
+0.82%
$ 454,355 $ 92
Oct 16, 11 PM $ 0.0000676
+0.19%
$ 449,633 $ 91
Oct 16, 10 PM $ 0.0000676
-0.38%
$ 449,590 $ 91
Oct 16, 9 PM $ 0.0000677
+0.55%
$ 450,382 $ 91
Oct 16, 8 PM $ 0.0000673
-1.03%
$ 447,274 $ 91
Oct 16, 7 PM $ 0.0000679
-0.89%
$ 451,572 $ 230
Oct 16, 6 PM $ 0.0000685
-0.63%
$ 455,612 $ 232
Oct 16, 5 PM $ 0.0000692
-0.33%
$ 460,455 $ 233
Oct 16, 4 PM $ 0.0000687
-1.41%
$ 456,536 $ 235
Oct 16, 3 PM $ 0.0000702
-1.22%
$ 466,548 $ 236
Oct 16, 2 PM $ 0.0000705
-0.38%
$ 468,941 $ 240
Oct 16, 1 PM $ 0.0000712
+0.49%
$ 473,423 $ 243
Oct 16, 12 PM $ 0.0000708
+0.30%
$ 470,619 $ 243
Oct 16, 11 AM $ 0.0000702
-0.43%
$ 466,651 $ 231
Oct 16, 10 AM $ 0.0000706
+0.23%
$ 469,286 $ 232
Oct 16, 9 AM $ 0.0000687
-0.89%
$ 456,682 $ 232
Oct 16, 8 AM $ 0.0000695
-0.25%
$ 461,888 $ 149
Oct 16, 7 AM $ 0.0000694
-0.73%
$ 461,227 $ 150
Oct 16, 6 AM $ 0.0000697
+0.79%
$ 463,708 $ 151
Oct 16, 5 AM $ 0.0000694
+0.60%
$ 461,487 $ 184