TON Cats Jetton Historical Data

CATS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.0000693
+0.31%
$ 460,908 $ 184
Oct 16, 3 AM $ 0.0000691
-0.18%
$ 459,743 $ 183
Oct 16, 2 AM $ 0.0000694
+0.15%
$ 461,227 $ 652
Oct 16, 1 AM $ 0.0000691
+0.44%
$ 459,771 $ 652
Oct 16, 12 AM $ 0.0000691
+0.24%
$ 459,447 $ 648
Oct 15, 11 PM $ 0.000069
+0.79%
$ 459,098 $ 649
Oct 15, 10 PM $ 0.0000689
+0.40%
$ 458,163 $ 645
Oct 15, 9 PM $ 0.000069
+0.16%
$ 459,170 $ 646
Oct 15, 8 PM $ 0.0000682
-1.21%
$ 453,649 $ 649
Oct 15, 7 PM $ 0.0000693
-0.07%
$ 460,882 $ 499
Oct 15, 6 PM $ 0.0000691
-0.15%
$ 459,752 $ 501
Oct 15, 5 PM $ 0.0000688
-0.36%
$ 457,762 $ 551
Oct 15, 4 PM $ 0.0000689
+0.51%
$ 458,461 $ 550
Oct 15, 3 PM $ 0.000069
-0.67%
$ 459,099 $ 1,333
Oct 15, 2 PM $ 0.0000701
+0.81%
$ 466,237 $ 1,351
Oct 15, 1 PM $ 0.0000703
+0.58%
$ 467,212 $ 1,361
Oct 15, 12 PM $ 0.0000702
-1.29%
$ 466,750 $ 1,346
Oct 15, 11 AM $ 0.000071
-0.72%
$ 471,905 $ 1,370
Oct 15, 10 AM $ 0.0000716
-0.48%
$ 476,444 $ 1,377
Oct 15, 9 AM $ 0.0000719
-0.66%
$ 478,339 $ 1,422
Oct 15, 8 AM $ 0.0000729
+1.67%
$ 484,472 $ 1,432
Oct 15, 7 AM $ 0.0000714
+0.18%
$ 475,113 $ 1,417
Oct 15, 6 AM $ 0.0000709
-0.54%
$ 471,432 $ 1,410
Oct 15, 5 AM $ 0.0000714
+0.10%
$ 474,841 $ 1,362
Oct 15, 4 AM $ 0.0000711
+0.00%
$ 472,694 $ 1,448
Oct 15, 3 AM $ 0.0000711
-0.94%
$ 472,590 $ 1,443
Oct 15, 2 AM $ 0.0000719
+0.33%
$ 478,422 $ 979
Oct 15, 1 AM $ 0.0000717
-0.23%
$ 476,765 $ 985
Oct 15, 12 AM $ 0.0000717
-0.35%
$ 476,992 $ 987
Oct 14, 11 PM $ 0.0000721
+0.50%
$ 479,631 $ 989
Oct 14, 10 PM $ 0.0000718
-0.04%
$ 477,309 $ 986
Oct 14, 9 PM $ 0.0000716
-0.05%
$ 476,066 $ 986
Oct 14, 8 PM $ 0.0000715
-0.10%
$ 475,797 $ 984
Oct 14, 7 PM $ 0.0000715
-0.26%
$ 475,365 $ 984
Oct 14, 6 PM $ 0.0000716
-0.31%
$ 476,386 $ 984
Oct 14, 5 PM $ 0.0000719
+0.14%
$ 478,015 $ 943
Oct 14, 4 PM $ 0.0000716
+0.22%
$ 476,439 $ 942
Oct 14, 3 PM $ 0.0000709
+0.39%
$ 471,813 $ 893
Oct 14, 2 PM $ 0.0000708
+0.29%
$ 470,869 $ 132
Oct 14, 1 PM $ 0.0000695
-0.17%
$ 462,224 $ 125
Oct 14, 12 PM $ 0.0000697
-0.32%
$ 463,641 $ 124
Oct 14, 11 AM $ 0.0000701
+0.91%
$ 466,110 $ 124
Oct 14, 10 AM $ 0.0000694
-0.85%
$ 461,593 $ 123
Oct 14, 9 AM $ 0.0000701
+0.45%
$ 466,459 $ 89
Oct 14, 8 AM $ 0.0000703
+0.90%
$ 467,697 $ 85
Oct 14, 7 AM $ 0.0000693
-0.28%
$ 461,327 $ 85
Oct 14, 6 AM $ 0.0000697
-1.65%
$ 463,447 $ 84
Oct 14, 5 AM $ 0.0000708
-0.96%
$ 471,089 $ 86
Oct 14, 4 AM $ 0.0000722
-0.59%
$ 479,879 $ 7
Oct 14, 3 AM $ 0.0000723
-0.84%
$ 481,034 $ 7