TON Cats Jetton Historical Data

CATS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0000731
-0.77%
$ 486,285 $ 7
Oct 14, 1 AM $ 0.0000739
-0.29%
$ 491,520 $ 5
Oct 14, 12 AM $ 0.0000742
-0.10%
$ 493,332 $ 5
Oct 13, 11 PM $ 0.0000744
+0.18%
$ 494,810 $ 5
Oct 13, 10 PM $ 0.0000742
+0.00%
$ 493,218 $ 5
Oct 13, 9 PM $ 0.0000743
-0.29%
$ 494,254 $ 5
Oct 13, 8 PM $ 0.0000742
+0.08%
$ 493,569 $ 5
Oct 13, 7 PM $ 0.000074
+1.14%
$ 492,369 $ 5
Oct 13, 6 PM $ 0.0000734
+0.91%
$ 488,280 $ 5
Oct 13, 5 PM $ 0.000073
+0.50%
$ 485,130 $ 5
Oct 13, 4 PM $ 0.0000721
+0.29%
$ 479,531 $ 22
Oct 13, 3 PM $ 0.0000717
+0.92%
$ 476,611 $ 21
Oct 13, 2 PM $ 0.0000715
-0.56%
$ 475,382 $ 21
Oct 13, 1 PM $ 0.0000716
+1.24%
$ 476,036 $ 715
Oct 13, 12 PM $ 0.0000707
-0.32%
$ 470,264 $ 704
Oct 13, 11 AM $ 0.0000709
-2.00%
$ 471,676 $ 708
Oct 13, 10 AM $ 0.0000724
-0.58%
$ 481,525 $ 722
Oct 13, 9 AM $ 0.0000727
-0.90%
$ 483,662 $ 727
Oct 13, 8 AM $ 0.0000734
+1.04%
$ 488,029 $ 732
Oct 13, 7 AM $ 0.0000732
+1.20%
$ 486,592 $ 727
Oct 13, 6 AM $ 0.0000723
+1.27%
$ 480,681 $ 765
Oct 13, 5 AM $ 0.0000714
-0.10%
$ 474,975 $ 755
Oct 13, 4 AM $ 0.0000713
+0.22%
$ 474,238 $ 757
Oct 13, 3 AM $ 0.0000712
-0.07%
$ 473,582 $ 753
Oct 13, 2 AM $ 0.000071
-0.50%
$ 472,452 $ 754
Oct 13, 1 AM $ 0.0000712
+0.08%
$ 473,355 $ 744
Oct 13, 12 AM $ 0.000071
-0.82%
$ 472,142 $ 742
Oct 12, 11 PM $ 0.0000714
-0.22%
$ 474,859 $ 746
Oct 12, 10 PM $ 0.0000716
-0.24%
$ 476,074 $ 746
Oct 12, 9 PM $ 0.0000713
-1.92%
$ 474,403 $ 748
Oct 12, 8 PM $ 0.0000728
+0.56%
$ 483,975 $ 758
Oct 12, 7 PM $ 0.0000725
+1.38%
$ 482,230 $ 755
Oct 12, 6 PM $ 0.0000712
-0.85%
$ 473,536 $ 746
Oct 12, 5 PM $ 0.0000719
+0.58%
$ 478,084 $ 749
Oct 12, 4 PM $ 0.0000711
+1.46%
$ 472,854 $ 780
Oct 12, 3 PM $ 0.0000692
+0.38%
$ 460,376 $ 765
Oct 12, 2 PM $ 0.0000663
-1.35%
$ 440,956 $ 753
Oct 12, 1 PM $ 0.0000674
-0.53%
$ 448,047 $ 45
Oct 12, 12 PM $ 0.0000676
+0.37%
$ 449,353 $ 45
Oct 12, 11 AM $ 0.0000672
-0.13%
$ 446,873 $ 45
Oct 12, 10 AM $ 0.0000675
-0.12%
$ 449,180 $ 57
Oct 12, 9 AM $ 0.0000672
-0.46%
$ 447,212 $ 57
Oct 12, 8 AM $ 0.0000676
+0.11%
$ 449,482 $ 57
Oct 12, 7 AM $ 0.0000673
-0.92%
$ 447,847 $ 54
Oct 12, 6 AM $ 0.0000676
+0.33%
$ 449,529 $ 55
Oct 12, 5 AM $ 0.0000671
+0.74%
$ 446,510 $ 13
Oct 12, 4 AM $ 0.0000665
+0.43%
$ 442,447 $ 13
Oct 12, 3 AM $ 0.0000665
+1.59%
$ 442,212 $ 38
Oct 12, 2 AM $ 0.0000659
+0.08%
$ 438,018 $ 38
Oct 12, 1 AM $ 0.0000656
-0.18%
$ 436,266 $ 38