TON Cats Jetton Historical Data

CATS Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0000659
-0.59%
$ 437,938 $ 41
Oct 11, 11 PM $ 0.0000664
-0.29%
$ 441,293 $ 43
Oct 11, 10 PM $ 0.0000668
+0.44%
$ 444,000 $ 44
Oct 11, 9 PM $ 0.0000661
+1.17%
$ 439,450 $ 43
Oct 11, 8 PM $ 0.0000652
-1.09%
$ 433,750 $ 43
Oct 11, 7 PM $ 0.0000668
-3.29%
$ 444,141 $ 43
Oct 11, 6 PM $ 0.0000695
-0.57%
$ 462,199 $ 45
Oct 11, 5 PM $ 0.0000695
+0.85%
$ 462,457 $ 46
Oct 11, 4 PM $ 0.000069
-0.58%
$ 458,547 $ 45
Oct 11, 3 PM $ 0.0000695
+0.47%
$ 462,465 $ 45
Oct 11, 2 PM $ 0.0000691
-0.85%
$ 459,255 $ 45
Oct 11, 1 PM $ 0.0000689
-1.02%
$ 458,439 $ 46
Oct 11, 12 PM $ 0.0000703
-0.29%
$ 467,780 $ 46
Oct 11, 11 AM $ 0.00007
+0.09%
$ 465,667 $ 46
Oct 11, 10 AM $ 0.0000696
-0.69%
$ 463,061 $ 46
Oct 11, 9 AM $ 0.0000704
+1.04%
$ 468,320 $ 34
Oct 11, 8 AM $ 0.0000692
+2.79%
$ 460,333 $ 33
Oct 11, 7 AM $ 0.0000673
-0.80%
$ 447,868 $ 69
Oct 11, 6 AM $ 0.0000685
+2.55%
$ 455,664 $ 70
Oct 11, 5 AM $ 0.0000662
-1.47%
$ 440,472 $ 69
Oct 11, 4 AM $ 0.0000667
+0.87%
$ 443,722 $ 69
Oct 11, 3 AM $ 0.0000659
-4.18%
$ 437,924 $ 42
Oct 11, 2 AM $ 0.0000681
+5.33%
$ 453,166 $ 57
Oct 11, 1 AM $ 0.0000657
-1.59%
$ 437,009 $ 54
Oct 11, 12 AM $ 0.0000656
+2.00%
$ 436,075 $ 54
Oct 10, 11 PM $ 0.0000663
+12.73%
$ 440,622 $ 37
Oct 10, 10 PM $ 0.0000586
-8.41%
$ 389,611 $ 34
Oct 10, 9 PM $ 0.0000555
-32.33%
$ 368,968 $ 37
Oct 10, 8 PM $ 0.0000842
-0.17%
$ 560,095 $ 51
Oct 10, 7 PM $ 0.0000845
-1.52%
$ 561,870 $ 53
Oct 10, 6 PM $ 0.0000859
-0.15%
$ 571,135 $ 54
Oct 10, 5 PM $ 0.000086
+1.05%
$ 572,063 $ 54
Oct 10, 4 PM $ 0.0000856
+1.18%
$ 569,256 $ 53
Oct 10, 3 PM $ 0.0000842
-2.99%
$ 559,852 $ 64
Oct 10, 2 PM $ 0.0000865
-0.03%
$ 575,502 $ 65
Oct 10, 1 PM $ 0.0000868
+0.56%
$ 577,241 $ 65
Oct 10, 12 PM $ 0.0000863
+0.12%
$ 573,917 $ 65
Oct 10, 11 AM $ 0.0000861
+0.17%
$ 572,391 $ 65
Oct 10, 10 AM $ 0.0000856
+0.12%
$ 569,493 $ 65
Oct 10, 9 AM $ 0.0000857
+0.16%
$ 570,036 $ 64
Oct 10, 8 AM $ 0.0000854
+0.10%
$ 567,640 $ 64
Oct 10, 7 AM $ 0.0000853
-0.51%
$ 567,490 $ 66
Oct 10, 6 AM $ 0.0000858
-0.74%
$ 570,427 $ 67
Oct 10, 5 AM $ 0.0000863
-0.15%
$ 573,704 $ 67
Oct 10, 4 AM $ 0.0000864
-0.37%
$ 574,703 $ 67
Oct 10, 3 AM $ 0.0000869
+0.79%
$ 577,775 $ 67
Oct 10, 2 AM $ 0.0000863
-0.25%
$ 573,781 $ 54
Oct 10, 1 AM $ 0.0000865
-0.05%
$ 575,137 $ 56
Oct 10, 12 AM $ 0.0000866
-0.03%
$ 575,807 $ 56
Oct 9, 11 PM $ 0.0000864
-0.20%
$ 574,664 $ 56