TON Cats Jetton Historical Data

CATS Page 36
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0000864
+0.39%
$ 574,559 $ 56
Oct 9, 9 PM $ 0.000086
+0.02%
$ 571,575 $ 56
Oct 9, 8 PM $ 0.0000859
-0.06%
$ 571,552 $ 53
Oct 9, 7 PM $ 0.0000859
+0.44%
$ 571,232 $ 53
Oct 9, 6 PM $ 0.0000855
+0.18%
$ 568,694 $ 53
Oct 9, 5 PM $ 0.0000852
+0.69%
$ 566,734 $ 52
Oct 9, 4 PM $ 0.0000846
-0.81%
$ 562,897 $ 52
Oct 9, 3 PM $ 0.0000852
-1.03%
$ 566,449 $ 41
Oct 9, 2 PM $ 0.0000857
-0.73%
$ 569,652 $ 41
Oct 9, 1 PM $ 0.0000864
-0.40%
$ 574,583 $ 104
Oct 9, 12 PM $ 0.0000869
+0.51%
$ 577,829 $ 104
Oct 9, 11 AM $ 0.0000863
+0.12%
$ 573,945 $ 104
Oct 9, 10 AM $ 0.0000864
+0.20%
$ 574,413 $ 104
Oct 9, 9 AM $ 0.0000863
+0.61%
$ 573,588 $ 104
Oct 9, 8 AM $ 0.0000858
-1.03%
$ 570,648 $ 103
Oct 9, 7 AM $ 0.0000866
-0.41%
$ 575,611 $ 64
Oct 9, 6 AM $ 0.0000871
-0.25%
$ 579,497 $ 150
Oct 9, 5 AM $ 0.0000874
-0.08%
$ 580,978 $ 282
Oct 9, 4 AM $ 0.0000875
-0.23%
$ 581,919 $ 282
Oct 9, 3 AM $ 0.0000878
+0.83%
$ 583,769 $ 283
Oct 9, 2 AM $ 0.0000873
-0.71%
$ 580,601 $ 281
Oct 9, 1 AM $ 0.0000876
-0.31%
$ 582,393 $ 284
Oct 9, 12 AM $ 0.000088
+0.14%
$ 585,063 $ 286
Oct 8, 11 PM $ 0.000088
-0.01%
$ 584,946 $ 286
Oct 8, 10 PM $ 0.0000881
+0.40%
$ 585,737 $ 286
Oct 8, 9 PM $ 0.0000879
+0.28%
$ 584,337 $ 285
Oct 8, 8 PM $ 0.0000877
-0.05%
$ 583,440 $ 285
Oct 8, 7 PM $ 0.0000879
+0.01%
$ 584,609 $ 286
Oct 8, 6 PM $ 0.0000877
-0.06%
$ 582,958 $ 286
Oct 8, 5 PM $ 0.0000875
+0.88%
$ 581,987 $ 285
Oct 8, 4 PM $ 0.0000864
+0.51%
$ 574,812 $ 282
Oct 8, 3 PM $ 0.000086
+0.25%
$ 572,001 $ 280
Oct 8, 2 PM $ 0.0000861
-0.23%
$ 572,335 $ 279
Oct 8, 1 PM $ 0.0000862
-0.66%
$ 573,250 $ 281
Oct 8, 12 PM $ 0.0000869
-0.16%
$ 578,212 $ 223
Oct 8, 11 AM $ 0.0000871
-0.32%
$ 578,947 $ 224
Oct 8, 10 AM $ 0.0000873
+0.18%
$ 580,877 $ 224
Oct 8, 9 AM $ 0.0000872
-0.37%
$ 579,561 $ 224
Oct 8, 8 AM $ 0.0000875
+0.17%
$ 582,084 $ 225
Oct 8, 7 AM $ 0.000087
-0.26%
$ 578,812 $ 225
Oct 8, 6 AM $ 0.0000872
+0.24%
$ 579,593 $ 138
Oct 8, 5 AM $ 0.0000869
-0.40%
$ 577,740 $ 6
Oct 8, 4 AM $ 0.0000873
+0.30%
$ 580,302 $ 6
Oct 8, 3 AM $ 0.0000869
-0.83%
$ 578,205 $ 6
Oct 8, 2 AM $ 0.0000877
-0.40%
$ 583,360 $ 6
Oct 8, 1 AM $ 0.000088
-0.08%
$ 585,191 $ 6
Oct 8, 12 AM $ 0.000088
+0.38%
$ 585,037 $ 6
Oct 7, 11 PM $ 0.0000876
-0.31%
$ 582,560 $ 6
Oct 7, 10 PM $ 0.0000877
-0.11%
$ 583,303 $ 6
Oct 7, 9 PM $ 0.000088
-0.80%
$ 585,119 $ 6