TON Cats Jetton Historical Data

CATS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0000886
+0.23%
$ 589,264 $ 6
Oct 7, 7 PM $ 0.0000883
+0.11%
$ 587,364 $ 6
Oct 7, 6 PM $ 0.0000881
-0.32%
$ 586,174 $ 6
Oct 7, 5 PM $ 0.0000885
-0.44%
$ 588,476 $ 6
Oct 7, 4 PM $ 0.0000885
+0.18%
$ 588,786 $ 6
Oct 7, 3 PM $ 0.0000882
-0.68%
$ 586,585 $ 8
Oct 7, 2 PM $ 0.0000888
-0.87%
$ 590,231 $ 8
Oct 7, 1 PM $ 0.00009
-0.15%
$ 598,675 $ 8
Oct 7, 12 PM $ 0.0000897
-0.16%
$ 596,825 $ 2
Oct 7, 11 AM $ 0.0000896
-0.47%
$ 595,659 $ 2
Oct 7, 10 AM $ 0.0000901
+0.03%
$ 599,378 $ 6
Oct 7, 9 AM $ 0.0000903
-0.06%
$ 600,378 $ 6
Oct 7, 8 AM $ 0.0000902
+0.06%
$ 599,942 $ 6
Oct 7, 7 AM $ 0.0000902
-0.03%
$ 599,963 $ 5
Oct 7, 6 AM $ 0.0000903
-0.64%
$ 600,523 $ 5
Oct 7, 5 AM $ 0.0000908
+0.37%
$ 604,027 $ 8
Oct 7, 4 AM $ 0.0000905
+0.13%
$ 601,494 $ 8
Oct 7, 3 AM $ 0.0000903
+0.13%
$ 600,286 $ 8
Oct 7, 2 AM $ 0.0000901
-0.24%
$ 599,116 $ 8
Oct 7, 1 AM $ 0.0000904
-0.31%
$ 601,106 $ 8
Oct 7, 12 AM $ 0.0000907
-0.13%
$ 602,836 $ 8
Oct 6, 11 PM $ 0.0000907
-0.43%
$ 603,365 $ 8
Oct 6, 10 PM $ 0.000091
-0.20%
$ 604,928 $ 8
Oct 6, 9 PM $ 0.0000913
+0.08%
$ 607,225 $ 19
Oct 6, 8 PM $ 0.0000913
+0.17%
$ 607,304 $ 19
Oct 6, 7 PM $ 0.0000912
+0.08%
$ 606,566 $ 22
Oct 6, 6 PM $ 0.0000908
-0.19%
$ 604,143 $ 62
Oct 6, 5 PM $ 0.0000909
+0.30%
$ 604,737 $ 62
Oct 6, 4 PM $ 0.0000906
-0.22%
$ 602,369 $ 62
Oct 6, 3 PM $ 0.0000906
+0.50%
$ 602,798 $ 62
Oct 6, 2 PM $ 0.0000904
+0.15%
$ 600,970 $ 60
Oct 6, 1 PM $ 0.0000903
+0.28%
$ 600,306 $ 60
Oct 6, 12 PM $ 0.0000902
-0.08%
$ 599,777 $ 60
Oct 6, 11 AM $ 0.0000902
-0.07%
$ 599,883 $ 60
Oct 6, 10 AM $ 0.0000903
+0.12%
$ 600,385 $ 193
Oct 6, 9 AM $ 0.0000899
-0.42%
$ 597,738 $ 193
Oct 6, 8 AM $ 0.0000903
+0.45%
$ 600,430 $ 193
Oct 6, 7 AM $ 0.00009
+0.18%
$ 598,390 $ 192
Oct 6, 6 AM $ 0.00009
+0.77%
$ 598,300 $ 192
Oct 6, 5 AM $ 0.0000892
+0.09%
$ 593,009 $ 189
Oct 6, 4 AM $ 0.0000892
-0.12%
$ 593,250 $ 189
Oct 6, 3 AM $ 0.0000895
-0.08%
$ 594,923 $ 189
Oct 6, 2 AM $ 0.0000893
-0.19%
$ 593,731 $ 190
Oct 6, 1 AM $ 0.0000897
+0.50%
$ 596,235 $ 190
Oct 6, 12 AM $ 0.0000893
+0.28%
$ 593,777 $ 189
Oct 5, 11 PM $ 0.0000892
-0.04%
$ 593,036 $ 189
Oct 5, 10 PM $ 0.0000892
+0.17%
$ 593,494 $ 189
Oct 5, 9 PM $ 0.000089
-0.04%
$ 591,812 $ 179
Oct 5, 8 PM $ 0.0000889
+0.22%
$ 591,326 $ 179
Oct 5, 7 PM $ 0.0000888
-0.51%
$ 590,600 $ 175