TON Cats Jetton Historical Data

CATS Page 38
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0000892
-0.09%
$ 593,123 $ 136
Oct 5, 5 PM $ 0.0000893
+0.05%
$ 594,051 $ 136
Oct 5, 4 PM $ 0.0000895
+0.08%
$ 595,451 $ 136
Oct 5, 3 PM $ 0.0000895
+0.31%
$ 595,233 $ 137
Oct 5, 2 PM $ 0.0000894
-0.03%
$ 594,397 $ 136
Oct 5, 1 PM $ 0.0000896
+0.04%
$ 595,509 $ 137
Oct 5, 12 PM $ 0.0000896
-0.49%
$ 596,020 $ 137
Oct 5, 11 AM $ 0.00009
-0.29%
$ 598,511 $ 138
Oct 5, 10 AM $ 0.0000902
-0.21%
$ 600,076 $ 2
Oct 5, 9 AM $ 0.0000906
-0.51%
$ 602,174 $ 2
Oct 5, 8 AM $ 0.0000908
-0.19%
$ 604,027 $ 2
Oct 5, 7 AM $ 0.0000907
+0.52%
$ 603,427 $ 2
Oct 5, 6 AM $ 0.0000903
+0.00%
$ 600,599 $ 2
Oct 5, 5 AM $ 0.0000903
+0.14%
$ 600,471 $ 2
Oct 5, 4 AM $ 0.0000899
-0.14%
$ 597,662 $ 5
Oct 5, 3 AM $ 0.0000902
+0.06%
$ 599,667 $ 5
Oct 5, 2 AM $ 0.00009
+0.76%
$ 598,552 $ 5
Oct 5, 1 AM $ 0.0000892
+0.05%
$ 593,049 $ 5
Oct 5, 12 AM $ 0.0000896
+0.15%
$ 595,923 $ 5
Oct 4, 11 PM $ 0.0000894
-0.09%
$ 594,739 $ 5
Oct 4, 10 PM $ 0.0000895
+0.13%
$ 595,184 $ 5
Oct 4, 9 PM $ 0.0000896
+0.05%
$ 595,745 $ 5
Oct 4, 8 PM $ 0.0000897
+0.35%
$ 596,241 $ 5
Oct 4, 7 PM $ 0.0000895
+0.36%
$ 595,057 $ 5
Oct 4, 6 PM $ 0.0000893
+0.23%
$ 593,596 $ 3
Oct 4, 5 PM $ 0.0000895
+0.05%
$ 594,989 $ 3
Oct 4, 4 PM $ 0.0000893
-0.16%
$ 593,749 $ 3
Oct 4, 3 PM $ 0.0000892
-0.38%
$ 593,133 $ 3
Oct 4, 2 PM $ 0.0000895
-0.18%
$ 594,960 $ 3
Oct 4, 1 PM $ 0.0000895
+0.59%
$ 595,125 $ 3
Oct 4, 12 PM $ 0.0000892
-0.06%
$ 593,020 $ 9
Oct 4, 11 AM $ 0.0000892
-0.28%
$ 593,208 $ 10
Oct 4, 10 AM $ 0.0000897
-0.01%
$ 596,823 $ 10
Oct 4, 9 AM $ 0.0000898
+0.04%
$ 597,229 $ 10
Oct 4, 8 AM $ 0.0000901
-0.25%
$ 598,848 $ 10
Oct 4, 7 AM $ 0.0000908
+0.36%
$ 603,848 $ 10
Oct 4, 6 AM $ 0.0000904
+0.57%
$ 601,193 $ 10
Oct 4, 5 AM $ 0.00009
+0.02%
$ 598,499 $ 10
Oct 4, 4 AM $ 0.0000898
-0.35%
$ 597,488 $ 7
Oct 4, 3 AM $ 0.0000902
-0.22%
$ 599,914 $ 7
Oct 4, 2 AM $ 0.0000904
-0.05%
$ 600,878 $ 7
Oct 4, 1 AM $ 0.0000906
-0.07%
$ 602,578 $ 7
Oct 4, 12 AM $ 0.0000907
-0.27%
$ 603,165 $ 7
Oct 3, 11 PM $ 0.000091
-0.29%
$ 605,342 $ 7
Oct 3, 10 PM $ 0.0000915
+0.23%
$ 608,157 $ 7
Oct 3, 9 PM $ 0.0000914
+0.40%
$ 607,852 $ 10
Oct 3, 8 PM $ 0.0000909
-0.08%
$ 604,638 $ 21
Oct 3, 7 PM $ 0.0000913
+0.24%
$ 606,866 $ 21
Oct 3, 6 PM $ 0.0000908
+0.48%
$ 604,073 $ 21
Oct 3, 5 PM $ 0.0000905
-0.78%
$ 602,118 $ 40