TON Cats Jetton Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.000113
+1.97%
$ 746,295 $ 1,459
Sep 1, 2025 $ 0.00011
-2.56%
$ 730,703 $ 1,193
Aug 31, 2025 $ 0.000113
+1.59%
$ 751,894 $ 129
Aug 30, 2025 $ 0.000111
+1.59%
$ 742,085 $ 132
Aug 29, 2025 $ 0.00011
-3.83%
$ 730,307 $ 1,318
Aug 28, 2025 $ 0.000114
+1.47%
$ 759,123 $ 1,131
Aug 27, 2025 $ 0.000113
-1.43%
$ 749,228 $ 1,370
Aug 26, 2025 $ 0.000114
+0.36%
$ 758,984 $ 148
Aug 19, 2025 $ 0.00012
-1.11%
$ -- $ 19
Aug 18, 2025 $ 0.000123
-4.85%
$ 815,221 $ 26
Aug 17, 2025 $ 0.000129
+2.08%
$ 859,312 $ 258
Aug 16, 2025 $ 0.000127
+1.01%
$ 841,987 $ 36
Aug 15, 2025 $ 0.000126
+0.35%
$ 835,731 $ 87
Aug 14, 2025 $ 0.000125
-3.35%
$ 832,587 $ 23
Aug 13, 2025 $ 0.00013
+0.85%
$ 861,690 $ 194
Aug 12, 2025 $ 0.000129
+4.06%
$ 855,060 $ 250
Aug 11, 2025 $ 0.000124
+0.25%
$ 823,277 $ 1,350
Aug 10, 2025 $ 0.000124
-1.41%
$ 822,007 $ 618
Aug 9, 2025 $ 0.000125
+1.43%
$ 833,517 $ 386
Aug 8, 2025 $ 0.000124
-0.34%
$ 824,182 $ 1,503
Aug 7, 2025 $ 0.000124
+0.87%
$ 825,860 $ 37
Aug 6, 2025 $ 0.000123
+3.36%
$ 818,559 $ 32
Aug 5, 2025 $ 0.000119
-6.49%
$ 791,366 $ 90
Aug 4, 2025 $ 0.000127
-4.75%
$ 846,634 $ 1,556
Aug 3, 2025 $ 0.000134
+0.09%
$ 890,026 $ 1,498
Aug 2, 2025 $ 0.000133
-1.17%
$ 881,594 $ 164
Aug 1, 2025 $ 0.000133
-0.34%
$ 891,973 $ 14
Jul 31, 2025 $ 0.000133
+3.67%
$ 887,067 $ 65
Jul 30, 2025 $ 0.000128
+0.70%
$ 852,770 $ 19
Jul 29, 2025 $ 0.000128
+6.29%
$ 853,344 $ 106
Jul 28, 2025 $ 0.000121
-4.93%
$ 803,967 $ 193
Jul 27, 2025 $ 0.000127
+1.59%
$ 844,531 $ 1,349
Jul 26, 2025 $ 0.000125
+3.56%
$ 832,024 $ 6
Jul 25, 2025 $ 0.000121
+0.82%
$ 805,169 $ 3,480
Jul 24, 2025 $ 0.00012
-2.83%
$ 799,554 $ 1,296
Jul 23, 2025 $ 0.000124
-5.01%
$ 822,230 $ 1,367
Jul 22, 2025 $ 0.00013
+0.26%
$ 864,662 $ 84
Jul 21, 2025 $ 0.00013
+0.74%
$ 864,151 $ 2,336
Jul 20, 2025 $ 0.000128
+2.06%
$ 854,503 $ 21
Jul 19, 2025 $ 0.000126
+0.32%
$ 840,262 $ 126
Jul 18, 2025 $ 0.000126
-0.28%
$ 835,746 $ 250
Jul 17, 2025 $ 0.000126
+0.60%
$ 840,756 $ 2,061
Jul 16, 2025 $ 0.000125
+1.93%
$ 833,691 $ 225
Jul 15, 2025 $ 0.000123
+1.73%
$ 816,230 $ 358
Jul 14, 2025 $ 0.000121
+1.66%
$ 802,814 $ 900
Jul 13, 2025 $ 0.000119
-2.28%
$ 788,591 $ 2,406
Jul 12, 2025 $ 0.000121
+1.05%
$ 804,829 $ 154
Jul 11, 2025 $ 0.00012
+0.91%
$ 795,604 $ 209
Jul 10, 2025 $ 0.000117
+1.80%
$ 778,339 $ 371
Jul 9, 2025 $ 0.000115
+1.27%
$ 766,799 $ 443