TON Cats Jetton Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0000321
-0.52%
$ 213,461 $ 9
Jun 13, 7 PM $ 0.0000324
+0.45%
$ 215,564 $ 9
Jun 13, 6 PM $ 0.0000322
+0.74%
$ 214,382 $ 9
Jun 13, 5 PM $ 0.000032
+0.23%
$ 212,958 $ 47
Jun 13, 4 PM $ 0.0000322
+0.85%
$ 213,948 $ 47
Jun 13, 3 PM $ 0.0000319
+0.93%
$ 212,091 $ 47
Jun 13, 2 PM $ 0.0000315
+0.28%
$ 209,688 $ 47
Jun 13, 1 PM $ 0.0000314
-0.03%
$ 208,873 $ 46
Jun 13, 12 PM $ 0.0000313
-0.29%
$ 208,379 $ 46
Jun 13, 11 AM $ 0.0000315
+0.09%
$ 209,513 $ 46
Jun 13, 10 AM $ 0.0000313
-0.11%
$ 208,025 $ 38
Jun 13, 9 AM $ 0.0000311
+0.22%
$ 207,082 $ 37
Jun 13, 8 AM $ 0.0000313
+0.20%
$ 207,974 $ 37
Jun 13, 7 AM $ 0.0000313
+0.62%
$ 207,927 $ 37
Jun 13, 6 AM $ 0.0000309
+0.42%
$ 205,784 $ 37
Jun 13, 5 AM $ 0.0000308
-0.14%
$ 204,790 $ 37
Jun 13, 4 AM $ 0.0000309
-0.29%
$ 205,503 $ 37
Jun 13, 3 AM $ 0.000031
-0.11%
$ 206,056 $ 37
Jun 13, 2 AM $ 0.0000311
-0.25%
$ 206,704 $ 37
Jun 13, 1 AM $ 0.0000311
+0.38%
$ 206,777 $ 37
Jun 13, 12 AM $ 0.000031
-0.13%
$ 205,938 $ 37
Jun 12, 11 PM $ 0.000031
+0.37%
$ 205,820 $ 37
Jun 12, 10 PM $ 0.0000308
-0.19%
$ 204,488 $ 38
Jun 12, 9 PM $ 0.000031
+0.34%
$ 205,857 $ 38
Jun 12, 8 PM $ 0.0000311
-0.11%
$ 206,621 $ 38
Jun 12, 7 PM $ 0.000031
-0.92%
$ 206,477 $ 38
Jun 12, 6 PM $ 0.0000315
-1.37%
$ 209,354 $ 39
Jun 12, 5 PM $ 0.0000319
+0.39%
$ 212,340 $ 1
Jun 12, 4 PM $ 0.0000318
+0.10%
$ 211,677 $ 1
Jun 12, 3 PM $ 0.000032
-0.02%
$ 212,628 $ 1
Jun 12, 2 PM $ 0.000032
+0.42%
$ 212,468 $ 1
Jun 12, 1 PM $ 0.0000319
-0.49%
$ 212,233 $ 1
Jun 12, 12 PM $ 0.0000319
+0.26%
$ 212,232 $ 1
Jun 12, 11 AM $ 0.0000319
-0.16%
$ 211,829 $ 1
Jun 12, 10 AM $ 0.0000319
-0.23%
$ 212,024 $ 1
Jun 12, 9 AM $ 0.000032
+1.58%
$ 212,579 $ 1
Jun 12, 8 AM $ 0.0000314
+0.69%
$ 208,705 $ 1
Jun 12, 7 AM $ 0.0000312
+0.29%
$ 207,197 $ 1
Jun 12, 6 AM $ 0.0000311
-2.77%
$ 207,104 $ 1
Jun 12, 5 AM $ 0.0000319
+0.67%
$ 212,418 $ 1
Jun 12, 4 AM $ 0.0000317
-0.33%
$ 211,061 $ 1
Jun 12, 3 AM $ 0.0000318
-0.44%
$ 211,575 $ 1
Jun 12, 2 AM $ 0.0000322
+1.67%
$ 213,900 $ 1
Jun 12, 1 AM $ 0.0000315
+0.43%
$ 209,180 $ 1
Jun 12, 12 AM $ 0.0000314
+0.39%
$ 209,017 $ 1
May 28, 5 PM $ 0.0000328
-0.39%
$ 218,328 $ 4
May 28, 4 PM $ 0.0000327
+1.13%
$ 217,236 $ 4
May 28, 3 PM $ 0.0000324
+0.53%
$ 215,542 $ 4
May 28, 2 PM $ 0.0000323
-0.13%
$ 214,676 $ 4
May 28, 1 PM $ 0.0000325
-0.47%
$ 215,813 $ 4