TON Cats Jetton Historical Data

CATS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0000404
-0.21%
$ 268,638 $ 585
Jan 18, 1 PM $ 0.0000404
+0.12%
$ 268,667 $ 587
Jan 18, 12 PM $ 0.0000404
-0.05%
$ 268,568 $ 585
Jan 18, 11 AM $ 0.0000404
+0.01%
$ 268,848 $ 586
Jan 18, 10 AM $ 0.0000404
+0.24%
$ 268,834 $ 586
Jan 18, 9 AM $ 0.0000404
-0.12%
$ 268,385 $ 585
Jan 18, 8 AM $ 0.0000404
-0.07%
$ 268,579 $ 586
Jan 18, 7 AM $ 0.0000404
+0.20%
$ 268,877 $ 586
Jan 18, 6 AM $ 0.0000403
-0.17%
$ 268,186 $ 585
Jan 18, 5 AM $ 0.0000404
+0.19%
$ 268,705 $ 586
Jan 18, 4 AM $ 0.0000403
-0.42%
$ 268,266 $ 585
Jan 18, 3 AM $ 0.0000405
-0.03%
$ 269,385 $ 587
Jan 18, 2 AM $ 0.0000405
-0.44%
$ 269,602 $ 588
Jan 18, 1 AM $ 0.0000407
-0.41%
$ 270,768 $ 590
Jan 18, 12 AM $ 0.0000409
+0.31%
$ 272,258 $ 593
Jan 17, 11 PM $ 0.0000408
+0.36%
$ 271,295 $ 592
Jan 17, 10 PM $ 0.0000407
-0.23%
$ 270,558 $ 589
Jan 17, 9 PM $ 0.0000408
+0.02%
$ 271,330 $ 591
Jan 17, 8 PM $ 0.0000408
+0.07%
$ 271,163 $ 591
Jan 17, 7 PM $ 0.0000408
-0.36%
$ 271,230 $ 591
Jan 17, 6 PM $ 0.0000409
+0.31%
$ 271,984 $ 594
Jan 17, 5 PM $ 0.0000406
+0.00%
$ 270,011 $ 591
Jan 17, 4 PM $ 0.0000406
-0.65%
$ 269,820 $ 589
Jan 17, 3 PM $ 0.0000407
-0.07%
$ 270,721 $ 46
Jan 17, 2 PM $ 0.0000405
-0.01%
$ 269,574 $ 46
Jan 17, 1 PM $ 0.0000405
+0.19%
$ 269,592 $ 46
Jan 17, 12 PM $ 0.0000405
-0.13%
$ 269,496 $ 46
Jan 17, 11 AM $ 0.0000407
+0.10%
$ 270,613 $ 46
Jan 17, 10 AM $ 0.0000408
+0.20%
$ 271,387 $ 46
Jan 17, 9 AM $ 0.0000407
+0.35%
$ 270,938 $ 88
Jan 17, 8 AM $ 0.0000406
-0.13%
$ 269,934 $ 88
Jan 17, 7 AM $ 0.0000406
-0.06%
$ 269,681 $ 88
Jan 17, 6 AM $ 0.0000405
+0.09%
$ 269,410 $ 88
Jan 17, 5 AM $ 0.0000403
-0.12%
$ 268,254 $ 88
Jan 17, 4 AM $ 0.0000403
+0.14%
$ 267,964 $ 88
Jan 17, 3 AM $ 0.0000403
+0.04%
$ 268,178 $ 87
Jan 17, 2 AM $ 0.0000403
-0.14%
$ 268,062 $ 87
Jan 17, 1 AM $ 0.0000405
-0.18%
$ 269,215 $ 87
Jan 17, 12 AM $ 0.0000406
-0.39%
$ 269,954 $ 88
Jan 16, 11 PM $ 0.0000407
+0.61%
$ 270,965 $ 88
Jan 16, 10 PM $ 0.0000405
-0.10%
$ 269,190 $ 88
Jan 16, 9 PM $ 0.0000405
-0.03%
$ 269,516 $ 88
Jan 16, 8 PM $ 0.0000405
+0.52%
$ 269,391 $ 88
Jan 16, 7 PM $ 0.0000402
-0.10%
$ 267,054 $ 87
Jan 16, 6 PM $ 0.0000402
+0.05%
$ 267,588 $ 87
Jan 16, 5 PM $ 0.0000401
-0.05%
$ 266,865 $ 87
Jan 16, 4 PM $ 0.00004
+0.35%
$ 266,326 $ 87
Jan 16, 3 PM $ 0.0000402
-0.21%
$ 267,284 $ 86
Jan 16, 2 PM $ 0.0000405
+0.20%
$ 269,335 $ 41
Jan 16, 1 PM $ 0.0000404
+0.08%
$ 268,813 $ 41