TON Cats Jetton Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000329
-0.39%
$ 218,477 $ 4
May 28, 11 AM $ 0.000033
-0.85%
$ 219,594 $ 4
May 28, 10 AM $ 0.0000335
-0.54%
$ 222,698 $ 4
May 28, 9 AM $ 0.0000337
+0.55%
$ 224,360 $ 4
May 28, 8 AM $ 0.0000335
+0.31%
$ 222,753 $ 4
May 28, 7 AM $ 0.0000335
+1.17%
$ 222,982 $ 4
May 28, 6 AM $ 0.0000329
-1.08%
$ 219,058 $ 4
May 28, 5 AM $ 0.0000333
-0.14%
$ 221,287 $ 4
May 28, 4 AM $ 0.0000334
+0.87%
$ 221,797 $ 4
May 28, 3 AM $ 0.0000332
-1.21%
$ 220,861 $ 4
May 28, 2 AM $ 0.0000336
+0.15%
$ 223,566 $ 4
May 28, 1 AM $ 0.0000336
-0.93%
$ 223,366 $ 4
May 28, 12 AM $ 0.0000339
-0.97%
$ 225,115 $ 4
May 27, 11 PM $ 0.0000341
+0.07%
$ 226,757 $ 4
May 27, 10 PM $ 0.0000341
-0.44%
$ 226,731 $ 4
May 27, 9 PM $ 0.0000347
-1.29%
$ 230,773 $ 4
May 27, 8 PM $ 0.0000352
-0.59%
$ 234,034 $ 4
May 27, 7 PM $ 0.0000354
+0.83%
$ 235,711 $ 4
May 27, 6 PM $ 0.000035
-0.22%
$ 233,033 $ 4
May 27, 5 PM $ 0.0000351
+0.25%
$ 233,126 $ 4
May 27, 3 PM $ 0.0000354
+0.73%
$ 235,521 $ 1
May 27, 2 PM $ 0.0000348
-0.50%
$ 231,498 $ 1
May 27, 1 PM $ 0.0000347
-1.14%
$ 230,921 $ 1
May 27, 12 PM $ 0.0000352
-0.09%
$ 234,219 $ 1
May 27, 11 AM $ 0.0000353
+0.61%
$ 234,938 $ 1
May 27, 10 AM $ 0.0000351
-0.04%
$ 233,720 $ 1
May 27, 9 AM $ 0.0000352
-0.17%
$ 234,297 $ 1
May 27, 8 AM $ 0.0000354
+1.47%
$ 235,519 $ 1
May 27, 7 AM $ 0.000035
-1.04%
$ 232,508 $ 1
May 27, 6 AM $ 0.0000353
-0.81%
$ 234,874 $ 1
May 27, 5 AM $ 0.0000359
+0.35%
$ 238,660 $ 1
May 27, 4 AM $ 0.0000353
-1.06%
$ 234,842 $ 1
May 27, 3 AM $ 0.0000359
-0.05%
$ 238,719 $ 1
May 27, 2 AM $ 0.000036
-0.52%
$ 239,434 $ 1
May 27, 1 AM $ 0.000036
-1.09%
$ 239,313 $ 1
May 27, 12 AM $ 0.0000362
+0.54%
$ 240,920 $ 1
May 26, 11 PM $ 0.0000362
-0.27%
$ 240,454 $ 1
May 26, 10 PM $ 0.0000363
+0.70%
$ 241,593 $ 1
May 26, 9 PM $ 0.0000363
-2.18%
$ 241,278 $ 1
May 26, 8 PM $ 0.0000372
-1.44%
$ 247,418 $ 1
May 26, 7 PM $ 0.0000372
+2.46%
$ 247,705 $ 5
May 26, 6 PM $ 0.0000365
+2.96%
$ 242,420 $ 9
May 26, 5 PM $ 0.0000352
-1.24%
$ 234,095 $ 9
May 26, 4 PM $ 0.0000358
+0.96%
$ 237,826 $ 9
May 26, 3 PM $ 0.0000355
-1.02%
$ 236,367 $ 9
May 26, 2 PM $ 0.000036
-1.00%
$ 239,248 $ 11
May 26, 1 PM $ 0.0000358
+0.58%
$ 238,346 $ 24
May 26, 12 PM $ 0.0000355
-0.87%
$ 236,373 $ 24
May 26, 11 AM $ 0.0000358
-0.92%
$ 238,087 $ 24
May 26, 10 AM $ 0.0000359
+2.80%
$ 239,030 $ 24