TON Cats Jetton Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000404
+0.29%
$ 268,648 $ 41
Jan 16, 11 AM $ 0.0000403
-0.67%
$ 267,770 $ 41
Jan 16, 10 AM $ 0.0000408
-0.08%
$ 271,139 $ 41
Jan 16, 8 AM $ 0.0000408
-0.03%
$ 271,213 $ 2
Jan 16, 7 AM $ 0.0000408
+0.76%
$ 271,154 $ 2
Jan 16, 6 AM $ 0.0000405
-0.19%
$ 269,381 $ 2
Jan 16, 5 AM $ 0.0000404
-0.38%
$ 268,722 $ 2
Jan 16, 4 AM $ 0.0000407
+0.33%
$ 270,782 $ 2
Jan 16, 3 AM $ 0.0000407
+1.27%
$ 270,856 $ 2
Jan 16, 2 AM $ 0.0000402
+0.50%
$ 267,549 $ 2
Jan 16, 1 AM $ 0.0000399
+0.16%
$ 265,340 $ 2
Jan 16, 12 AM $ 0.0000397
-0.84%
$ 264,187 $ 2
Jan 15, 11 PM $ 0.0000401
-0.19%
$ 266,583 $ 2
Jan 15, 10 PM $ 0.0000402
+0.22%
$ 267,360 $ 2
Jan 15, 9 PM $ 0.0000401
+0.62%
$ 266,992 $ 726
Jan 15, 8 PM $ 0.0000402
-0.97%
$ 267,343 $ 1,541
Jan 15, 7 PM $ 0.0000406
-0.54%
$ 269,959 $ 1,568
Jan 15, 6 PM $ 0.0000409
-1.14%
$ 272,115 $ 1,586
Jan 15, 5 PM $ 0.0000413
+0.07%
$ 274,761 $ 1,868
Jan 15, 4 PM $ 0.0000413
-0.02%
$ 274,629 $ 1,959
Jan 8, 9 AM $ 0.0000454
-0.09%
$ 301,727 $ 8
Jan 8, 8 AM $ 0.0000456
+0.37%
$ 303,225 $ 8
Jan 8, 7 AM $ 0.0000454
-0.44%
$ 302,051 $ 8
Jan 8, 6 AM $ 0.0000455
-0.50%
$ 302,894 $ 8
Jan 8, 5 AM $ 0.0000458
-0.17%
$ 304,256 $ 8
Jan 8, 4 AM $ 0.0000459
+0.30%
$ 305,386 $ 8
Jan 8, 3 AM $ 0.0000458
-0.01%
$ 304,791 $ 8
Jan 8, 2 AM $ 0.0000459
-0.95%
$ 304,982 $ 8
Jan 8, 1 AM $ 0.0000463
+0.30%
$ 307,773 $ 8
Jan 8, 12 AM $ 0.000046
+0.19%
$ 305,863 $ 8
Jan 7, 11 PM $ 0.0000459
-0.34%
$ 305,477 $ 8
Jan 7, 10 PM $ 0.0000459
-0.37%
$ 305,092 $ 8
Jan 7, 9 PM $ 0.000046
+0.19%
$ 305,968 $ 8
Jan 7, 8 PM $ 0.000046
+0.41%
$ 305,666 $ 8
Jan 7, 7 PM $ 0.0000457
-0.29%
$ 303,631 $ 8
Jan 7, 6 PM $ 0.0000459
-0.75%
$ 305,556 $ 8
Jan 7, 5 PM $ 0.0000466
-0.45%
$ 310,053 $ 8
Jan 7, 4 PM $ 0.0000469
+1.49%
$ 311,748 $ 8
Jan 7, 3 PM $ 0.0000462
+0.81%
$ 307,197 $ 8
Jan 7, 2 PM $ 0.0000455
-0.65%
$ 302,564 $ 8
Jan 7, 1 PM $ 0.0000458
+0.16%
$ 304,461 $ 8
Jan 7, 12 PM $ 0.0000457
-0.23%
$ 303,907 $ 8
Jan 7, 11 AM $ 0.0000457
+0.25%
$ 303,979 $ 8
Jan 7, 10 AM $ 0.0000455
+0.04%
$ 302,858 $ 8
Jan 7, 9 AM $ 0.0000458
-0.19%
$ 304,643 $ 8
Jan 7, 8 AM $ 0.0000459
-0.18%
$ 305,024 $ 458
Jan 7, 7 AM $ 0.0000458
+0.01%
$ 304,861 $ 459
Jan 7, 6 AM $ 0.0000459
+0.01%
$ 305,448 $ 458
Jan 7, 5 AM $ 0.0000459
-0.43%
$ 305,508 $ 458
Jan 7, 4 AM $ 0.0000461
-0.23%
$ 306,680 $ 461