TON Cats Jetton Historical Data

CATS Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0000371
+0.19%
$ 246,730 $ 10
May 15, 6 PM $ 0.000037
-0.08%
$ 246,127 $ 10
May 15, 5 PM $ 0.0000372
+0.32%
$ 247,349 $ 10
May 15, 4 PM $ 0.000037
+0.62%
$ 246,084 $ 10
May 15, 3 PM $ 0.0000367
-1.17%
$ 244,021 $ 10
May 15, 2 PM $ 0.0000373
+0.24%
$ 248,120 $ 10
May 15, 1 PM $ 0.0000372
-3.29%
$ 247,530 $ 10
May 15, 12 PM $ 0.0000386
-0.81%
$ 256,472 $ 10
May 15, 11 AM $ 0.0000391
+0.77%
$ 259,792 $ 10
May 15, 10 AM $ 0.0000385
+0.03%
$ 256,147 $ 10
May 15, 9 AM $ 0.0000389
+0.40%
$ 258,387 $ 10
May 15, 8 AM $ 0.0000388
-0.45%
$ 257,966 $ 10
May 15, 7 AM $ 0.0000388
+1.31%
$ 258,261 $ 2
May 15, 6 AM $ 0.0000383
+0.34%
$ 254,700 $ 2
May 15, 5 AM $ 0.0000381
-2.02%
$ 253,295 $ 2
May 15, 4 AM $ 0.0000389
-0.12%
$ 258,951 $ 5
May 15, 3 AM $ 0.0000389
-0.82%
$ 258,648 $ 5
May 15, 2 AM $ 0.0000389
-0.40%
$ 258,582 $ 5
May 15, 1 AM $ 0.0000393
-0.27%
$ 261,130 $ 5
May 15, 12 AM $ 0.0000394
-0.32%
$ 261,688 $ 5
May 14, 11 PM $ 0.0000397
-0.42%
$ 263,691 $ 5
May 14, 10 PM $ 0.00004
+0.45%
$ 265,793 $ 5
May 14, 9 PM $ 0.0000398
-0.21%
$ 264,983 $ 5
May 14, 8 PM $ 0.0000397
-1.17%
$ 263,872 $ 15
May 14, 7 PM $ 0.0000401
+0.14%
$ 266,656 $ 15
May 14, 6 PM $ 0.00004
-0.61%
$ 266,156 $ 15
May 14, 5 PM $ 0.0000397
+1.14%
$ 263,814 $ 15
May 14, 4 PM $ 0.0000393
-0.81%
$ 261,067 $ 15
May 14, 3 PM $ 0.0000394
-1.19%
$ 262,273 $ 15
May 14, 2 PM $ 0.0000396
+2.24%
$ 263,303 $ 15
May 14, 1 PM $ 0.0000395
+1.54%
$ 262,953 $ 15
May 14, 12 PM $ 0.0000387
-1.00%
$ 257,570 $ 14
May 14, 11 AM $ 0.0000392
-1.24%
$ 260,839 $ 15
May 14, 10 AM $ 0.0000394
+1.34%
$ 262,149 $ 15
May 14, 9 AM $ 0.0000391
-0.87%
$ 260,232 $ 14
May 14, 8 AM $ 0.0000394
+0.79%
$ 261,815 $ 15
May 14, 7 AM $ 0.000039
-0.81%
$ 259,128 $ 35
May 14, 6 AM $ 0.0000395
-1.21%
$ 262,597 $ 35
May 14, 5 AM $ 0.0000401
+0.53%
$ 266,342 $ 36
May 14, 4 AM $ 0.0000396
+3.64%
$ 263,490 $ 31
May 14, 3 AM $ 0.0000383
-0.69%
$ 254,879 $ 30
May 14, 2 AM $ 0.0000386
-0.32%
$ 256,880 $ 30
May 14, 1 AM $ 0.0000385
-0.81%
$ 255,858 $ 30
May 14, 12 AM $ 0.0000391
+0.20%
$ 260,316 $ 30
May 13, 11 PM $ 0.0000393
+0.52%
$ 261,085 $ 31
May 13, 10 PM $ 0.000039
-0.14%
$ 259,260 $ 31
May 13, 9 PM $ 0.0000392
-0.39%
$ 260,565 $ 31
May 13, 8 PM $ 0.0000397
+0.30%
$ 263,760 $ 31
May 13, 7 PM $ 0.0000395
-0.09%
$ 262,677 $ 20
May 13, 6 PM $ 0.0000397
+0.77%
$ 263,685 $ 20