TON Cats Jetton Historical Data

CATS Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0000351
-0.32%
$ 233,125 $ 24
May 26, 8 AM $ 0.0000351
-0.15%
$ 233,520 $ 24
May 26, 7 AM $ 0.000035
-0.75%
$ 232,822 $ 24
May 26, 6 AM $ 0.0000353
-0.05%
$ 234,474 $ 24
May 26, 5 AM $ 0.0000356
+1.11%
$ 236,491 $ 24
May 26, 4 AM $ 0.0000353
-0.42%
$ 234,680 $ 24
May 26, 3 AM $ 0.0000353
+0.69%
$ 234,936 $ 24
May 26, 2 AM $ 0.0000352
-0.49%
$ 234,078 $ 24
May 26, 1 AM $ 0.0000351
-1.10%
$ 233,310 $ 24
May 26, 12 AM $ 0.0000356
-1.36%
$ 236,933 $ 24
May 25, 11 PM $ 0.0000361
+0.39%
$ 239,938 $ 24
May 25, 10 PM $ 0.0000359
-2.25%
$ 238,596 $ 24
May 25, 9 PM $ 0.0000367
+0.45%
$ 244,201 $ 25
May 25, 8 PM $ 0.0000368
-1.07%
$ 244,892 $ 25
May 25, 7 PM $ 0.000037
-2.77%
$ 245,724 $ 20
May 25, 6 PM $ 0.000038
-1.56%
$ 252,972 $ 18
May 25, 5 PM $ 0.0000401
+4.51%
$ 266,723 $ 18
May 25, 4 PM $ 0.0000381
+4.97%
$ 253,172 $ 18
May 25, 3 PM $ 0.0000356
+2.98%
$ 236,661 $ 17
May 25, 2 PM $ 0.0000344
+0.00%
$ 228,866 $ 13
May 25, 11 AM $ 0.0000335
+0.00%
$ 223,047 $ 2
May 25, 10 AM $ 0.0000335
+0.38%
$ 222,924 $ 2
May 25, 9 AM $ 0.0000333
-0.44%
$ 221,772 $ 2
May 25, 8 AM $ 0.0000335
-0.73%
$ 222,727 $ 2
May 25, 7 AM $ 0.0000334
-0.33%
$ 222,441 $ 2
May 25, 6 AM $ 0.0000337
-0.81%
$ 224,173 $ 2
May 25, 5 AM $ 0.0000338
+1.55%
$ 224,738 $ 2
May 25, 4 AM $ 0.0000331
-0.23%
$ 219,819 $ 9
May 25, 3 AM $ 0.000033
+0.20%
$ 219,401 $ 9
May 25, 2 AM $ 0.0000329
+0.46%
$ 218,522 $ 9
May 25, 1 AM $ 0.0000327
-0.24%
$ 217,721 $ 9
May 25, 12 AM $ 0.0000329
+0.26%
$ 218,811 $ 9
May 17, 5 PM $ 0.0000356
+0.00%
$ 236,597 $ 0
May 17, 4 PM $ 0.0000357
-0.36%
$ 237,345 $ 0
May 17, 3 PM $ 0.0000358
-0.33%
$ 237,943 $ 7
May 17, 2 PM $ 0.0000358
-1.08%
$ 238,213 $ 7
May 17, 1 PM $ 0.0000362
+0.39%
$ 240,542 $ 7
May 17, 12 PM $ 0.0000363
-0.14%
$ 241,345 $ 7
May 17, 11 AM $ 0.0000364
-0.59%
$ 241,773 $ 18
May 17, 10 AM $ 0.0000362
+0.37%
$ 240,930 $ 18
May 17, 9 AM $ 0.000036
+0.83%
$ 239,130 $ 18
May 17, 8 AM $ 0.0000359
-0.39%
$ 238,766 $ 18
May 17, 7 AM $ 0.0000361
+0.52%
$ 239,788 $ 18
May 17, 6 AM $ 0.0000359
-0.09%
$ 238,433 $ 18
May 17, 5 AM $ 0.0000358
+0.71%
$ 238,364 $ 18
May 17, 4 AM $ 0.0000355
+0.39%
$ 235,809 $ 18
May 17, 3 AM $ 0.0000354
+1.61%
$ 235,115 $ 18
May 17, 2 AM $ 0.000035
+0.66%
$ 232,422 $ 18
May 17, 1 AM $ 0.0000348
-0.43%
$ 231,292 $ 18
May 17, 12 AM $ 0.0000353
-0.36%
$ 234,632 $ 18