TON Cats Jetton Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000354
+0.04%
$ 235,661 $ 18
May 16, 10 PM $ 0.0000354
-0.37%
$ 235,655 $ 18
May 16, 9 PM $ 0.0000356
+0.91%
$ 236,616 $ 18
May 16, 8 PM $ 0.0000354
-0.25%
$ 235,190 $ 18
May 16, 7 PM $ 0.0000356
-0.34%
$ 237,003 $ 22
May 16, 6 PM $ 0.0000358
-0.41%
$ 238,070 $ 22
May 16, 5 PM $ 0.0000361
-0.33%
$ 239,792 $ 22
May 16, 4 PM $ 0.0000363
+0.90%
$ 241,521 $ 22
May 16, 3 PM $ 0.000036
+0.99%
$ 239,112 $ 15
May 16, 2 PM $ 0.0000357
-0.47%
$ 237,308 $ 15
May 16, 1 PM $ 0.0000358
+0.27%
$ 237,871 $ 15
May 16, 12 PM $ 0.0000356
+0.06%
$ 236,517 $ 15
May 16, 11 AM $ 0.0000355
+0.54%
$ 235,799 $ 15
May 16, 10 AM $ 0.0000353
-0.81%
$ 234,434 $ 4
May 16, 9 AM $ 0.0000357
+0.40%
$ 237,504 $ 4
May 16, 8 AM $ 0.0000358
+1.45%
$ 237,784 $ 4
May 16, 7 AM $ 0.000035
-0.40%
$ 232,884 $ 11
May 16, 6 AM $ 0.0000354
-1.04%
$ 235,685 $ 11
May 16, 5 AM $ 0.0000358
-0.09%
$ 237,880 $ 11
May 16, 4 AM $ 0.0000358
-1.84%
$ 237,846 $ 13
May 16, 3 AM $ 0.0000365
-0.46%
$ 242,631 $ 14
May 16, 2 AM $ 0.0000365
-0.48%
$ 242,580 $ 14
May 16, 1 AM $ 0.0000366
-0.34%
$ 243,445 $ 14
May 16, 12 AM $ 0.0000366
+0.92%
$ 243,302 $ 14
May 15, 11 PM $ 0.0000363
-0.13%
$ 241,088 $ 14
May 15, 10 PM $ 0.0000364
+0.05%
$ 241,735 $ 14
May 15, 9 PM $ 0.0000365
-0.82%
$ 242,504 $ 14
May 15, 8 PM $ 0.0000367
-0.63%
$ 244,314 $ 14
May 15, 7 PM $ 0.0000371
+0.19%
$ 246,730 $ 10
May 15, 6 PM $ 0.000037
-0.08%
$ 246,127 $ 10
May 15, 5 PM $ 0.0000372
+0.32%
$ 247,349 $ 10
May 15, 4 PM $ 0.000037
+0.62%
$ 246,084 $ 10
May 15, 3 PM $ 0.0000367
-1.17%
$ 244,021 $ 10
May 15, 2 PM $ 0.0000373
+0.24%
$ 248,120 $ 10
May 15, 1 PM $ 0.0000372
-3.29%
$ 247,530 $ 10
May 15, 12 PM $ 0.0000386
-0.81%
$ 256,472 $ 10
May 15, 11 AM $ 0.0000391
+0.77%
$ 259,792 $ 10
May 15, 10 AM $ 0.0000385
+0.03%
$ 256,147 $ 10
May 15, 9 AM $ 0.0000389
+0.40%
$ 258,387 $ 10
May 15, 8 AM $ 0.0000388
-0.45%
$ 257,966 $ 10
May 15, 7 AM $ 0.0000388
+1.31%
$ 258,261 $ 2
May 15, 6 AM $ 0.0000383
+0.34%
$ 254,700 $ 2
May 15, 5 AM $ 0.0000381
-2.02%
$ 253,295 $ 2
May 15, 4 AM $ 0.0000389
-0.12%
$ 258,951 $ 5
May 15, 3 AM $ 0.0000389
-0.82%
$ 258,648 $ 5
May 15, 2 AM $ 0.0000389
-0.40%
$ 258,582 $ 5
May 15, 1 AM $ 0.0000393
-0.27%
$ 261,130 $ 5
May 15, 12 AM $ 0.0000394
-0.32%
$ 261,688 $ 5
May 14, 11 PM $ 0.0000397
-0.42%
$ 263,691 $ 5
May 14, 10 PM $ 0.00004
+0.45%
$ 265,793 $ 5