TON Cats Jetton Historical Data

CATS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0000463
+0.07%
$ 307,692 $ 273
Jan 5, 12 AM $ 0.000046
+0.04%
$ 306,130 $ 307
Jan 4, 11 PM $ 0.0000461
+0.52%
$ 306,249 $ 305
Jan 4, 10 PM $ 0.0000459
+0.30%
$ 305,133 $ 306
Jan 4, 9 PM $ 0.0000458
-0.52%
$ 304,849 $ 297
Jan 4, 8 PM $ 0.0000462
+0.46%
$ 307,005 $ 299
Jan 4, 7 PM $ 0.000046
-0.76%
$ 305,997 $ 298
Jan 4, 6 PM $ 0.0000463
-1.05%
$ 307,838 $ 301
Jan 4, 5 PM $ 0.0000465
+0.99%
$ 308,918 $ 304
Jan 4, 4 PM $ 0.000046
+0.54%
$ 305,630 $ 299
Jan 4, 3 PM $ 0.0000459
+0.18%
$ 305,454 $ 297
Jan 4, 2 PM $ 0.0000458
-0.06%
$ 304,555 $ 39
Jan 4, 1 PM $ 0.0000458
-0.33%
$ 304,496 $ 39
Jan 4, 12 PM $ 0.0000462
-0.10%
$ 307,455 $ 39
Jan 4, 11 AM $ 0.0000462
+0.00%
$ 307,550 $ 34
Jan 4, 10 AM $ 0.0000462
+0.15%
$ 307,502 $ 34
Jan 4, 9 AM $ 0.0000461
-0.25%
$ 306,567 $ 34
Jan 4, 8 AM $ 0.0000462
-1.19%
$ 307,118 $ 34
Jan 4, 7 AM $ 0.0000464
+0.20%
$ 308,526 $ 34
Jan 4, 6 AM $ 0.0000464
-0.27%
$ 308,858 $ 34
Jan 4, 5 AM $ 0.0000466
+0.19%
$ -- $ 34
Jan 4, 4 AM $ 0.0000465
+0.24%
$ -- $ 34
Jan 4, 3 AM $ 0.0000463
+0.09%
$ -- $ 34
Jan 4, 2 AM $ 0.0000465
+0.36%
$ -- $ 34
Jan 4, 1 AM $ 0.0000464
-0.06%
$ -- $ 34
Jan 4, 12 AM $ 0.0000464
+0.26%
$ -- $ 230
Jan 3, 11 PM $ 0.0000462
-0.30%
$ 307,173 $ 229
Jan 3, 10 PM $ 0.0000464
+0.52%
$ 308,294 $ 231
Jan 3, 9 PM $ 0.0000463
+0.81%
$ 307,727 $ 230
Jan 3, 8 PM $ 0.000046
-0.29%
$ 306,138 $ 229
Jan 3, 7 PM $ 0.0000464
+0.92%
$ 308,243 $ 230
Jan 3, 6 PM $ 0.0000459
+0.88%
$ 305,141 $ 231
Jan 3, 5 PM $ 0.0000455
+0.53%
$ 302,850 $ 229
Jan 3, 4 PM $ 0.0000452
+0.87%
$ 300,724 $ 228
Jan 3, 3 PM $ 0.0000448
-0.29%
$ 298,229 $ 233
Jan 3, 2 PM $ 0.0000447
-0.33%
$ 296,970 $ 234
Jan 3, 1 PM $ 0.0000448
-0.20%
$ 297,736 $ 233
Jan 3, 12 PM $ 0.0000449
+0.13%
$ 298,256 $ 234
Jan 3, 11 AM $ 0.0000448
-0.82%
$ 297,789 $ 483
Jan 3, 10 AM $ 0.000045
+0.26%
$ 299,350 $ 487
Jan 3, 9 AM $ 0.0000448
+0.60%
$ 297,976 $ 484
Jan 3, 8 AM $ 0.0000445
+0.14%
$ 296,253 $ 480
Jan 3, 7 AM $ 0.0000446
-0.77%
$ 296,792 $ 480
Jan 3, 6 AM $ 0.0000454
+0.13%
$ 301,592 $ 485
Jan 3, 5 AM $ 0.0000453
+0.16%
$ 301,432 $ 488
Jan 3, 4 AM $ 0.0000453
-0.80%
$ 300,934 $ 490
Jan 3, 3 AM $ 0.0000457
+0.32%
$ 303,798 $ 494
Jan 3, 2 AM $ 0.0000455
+0.21%
$ 302,434 $ 493
Jan 3, 1 AM $ 0.0000455
+0.22%
$ 302,380 $ 491
Jan 3, 12 AM $ 0.0000452
+0.36%
$ 300,594 $ 253