TON Cats Jetton Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000398
-0.21%
$ 264,983 $ 5
May 14, 8 PM $ 0.0000397
-1.17%
$ 263,872 $ 15
May 14, 7 PM $ 0.0000401
+0.14%
$ 266,656 $ 15
May 14, 6 PM $ 0.00004
-0.61%
$ 266,156 $ 15
May 14, 5 PM $ 0.0000397
+1.14%
$ 263,814 $ 15
May 14, 4 PM $ 0.0000393
-0.81%
$ 261,067 $ 15
May 14, 3 PM $ 0.0000394
-1.19%
$ 262,273 $ 15
May 14, 2 PM $ 0.0000396
+2.24%
$ 263,303 $ 15
May 14, 1 PM $ 0.0000395
+1.54%
$ 262,953 $ 15
May 14, 12 PM $ 0.0000387
-1.00%
$ 257,570 $ 14
May 14, 11 AM $ 0.0000392
-1.24%
$ 260,839 $ 15
May 14, 10 AM $ 0.0000394
+1.34%
$ 262,149 $ 15
May 14, 9 AM $ 0.0000391
-0.87%
$ 260,232 $ 14
May 14, 8 AM $ 0.0000394
+0.79%
$ 261,815 $ 15
May 14, 7 AM $ 0.000039
-0.81%
$ 259,128 $ 35
May 14, 6 AM $ 0.0000395
-1.21%
$ 262,597 $ 35
May 14, 5 AM $ 0.0000401
+0.53%
$ 266,342 $ 36
May 14, 4 AM $ 0.0000396
+3.64%
$ 263,490 $ 31
May 14, 3 AM $ 0.0000383
-0.69%
$ 254,879 $ 30
May 14, 2 AM $ 0.0000386
-0.32%
$ 256,880 $ 30
May 14, 1 AM $ 0.0000385
-0.81%
$ 255,858 $ 30
May 14, 12 AM $ 0.0000391
+0.20%
$ 260,316 $ 30
May 13, 11 PM $ 0.0000393
+0.52%
$ 261,085 $ 31
May 13, 10 PM $ 0.000039
-0.14%
$ 259,260 $ 31
May 13, 9 PM $ 0.0000392
-0.39%
$ 260,565 $ 31
May 13, 8 PM $ 0.0000397
+0.30%
$ 263,760 $ 31
May 13, 7 PM $ 0.0000395
-0.09%
$ 262,677 $ 20
May 13, 6 PM $ 0.0000397
+0.77%
$ 263,685 $ 20
May 13, 5 PM $ 0.0000393
-1.07%
$ 261,390 $ 20
May 13, 4 PM $ 0.0000394
+0.85%
$ 261,883 $ 20
May 13, 3 PM $ 0.0000392
-1.00%
$ 260,627 $ 19
May 13, 2 PM $ 0.0000396
+0.15%
$ 263,558 $ 20
May 13, 1 PM $ 0.0000401
-0.86%
$ 266,890 $ 20
May 13, 12 PM $ 0.0000413
-0.30%
$ 274,435 $ 20
May 13, 11 AM $ 0.0000413
-0.46%
$ 274,827 $ 21
May 13, 10 AM $ 0.0000416
-1.28%
$ 276,312 $ 21
May 13, 9 AM $ 0.0000421
-0.42%
$ 279,988 $ 21
May 13, 8 AM $ 0.0000421
-0.29%
$ 279,741 $ 21
May 13, 1 AM $ 0.0000428
-0.26%
$ 284,672 $ 23
May 13, 12 AM $ 0.0000429
+0.78%
$ 285,178 $ 23
May 12, 11 PM $ 0.0000423
-2.21%
$ 281,155 $ 23
May 12, 10 PM $ 0.0000433
+0.75%
$ 288,015 $ 23
May 12, 9 PM $ 0.0000429
+0.27%
$ 285,592 $ 23
May 12, 8 PM $ 0.000043
-0.41%
$ 285,892 $ 23
May 12, 7 PM $ 0.0000432
-0.68%
$ 287,245 $ 23
May 12, 6 PM $ 0.0000433
+0.03%
$ 288,258 $ 23
May 12, 5 PM $ 0.0000435
+1.68%
$ 289,333 $ 23
May 12, 4 PM $ 0.0000434
-0.05%
$ 288,515 $ 23
May 12, 3 PM $ 0.0000436
-0.26%
$ 290,153 $ 23
May 12, 2 PM $ 0.0000437
+1.32%
$ 290,792 $ 23