TON Cats Jetton Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000439
+1.06%
$ 291,697 $ 23
May 12, 12 PM $ 0.0000435
-0.90%
$ 288,982 $ 23
May 12, 11 AM $ 0.0000439
-2.65%
$ 292,200 $ 23
May 12, 10 AM $ 0.0000453
-0.15%
$ 301,257 $ 24
May 12, 9 AM $ 0.0000454
+0.24%
$ 301,696 $ 30
May 12, 8 AM $ 0.0000449
-1.21%
$ 298,351 $ 30
May 12, 7 AM $ 0.0000456
+0.14%
$ 302,920 $ 30
May 12, 6 AM $ 0.0000456
+0.49%
$ 303,431 $ 31
May 12, 5 AM $ 0.0000454
+2.09%
$ 301,984 $ 30
May 12, 4 AM $ 0.0000444
+1.24%
$ 295,295 $ 30
May 12, 3 AM $ 0.000044
+0.21%
$ 292,685 $ 30
May 12, 2 AM $ 0.0000438
-1.26%
$ 291,257 $ 30
May 12, 1 AM $ 0.0000444
-1.51%
$ 295,200 $ 30
May 12, 12 AM $ 0.0000455
+0.96%
$ 302,858 $ 7
May 11, 11 PM $ 0.000045
-1.13%
$ 299,334 $ 7
May 11, 10 PM $ 0.0000453
+1.19%
$ 300,933 $ 7
May 11, 9 PM $ 0.0000446
-1.23%
$ 296,421 $ 7
May 11, 8 PM $ 0.0000452
-0.50%
$ 300,341 $ 7
May 11, 7 PM $ 0.0000447
+2.21%
$ 297,154 $ 7
May 11, 6 PM $ 0.0000433
-0.74%
$ 288,174 $ 6
May 11, 5 PM $ 0.0000436
+0.30%
$ 290,177 $ 6
May 11, 4 PM $ 0.0000437
-0.16%
$ 290,709 $ 7
May 11, 3 PM $ 0.0000433
+1.36%
$ 287,876 $ 7
May 11, 2 PM $ 0.0000425
+0.20%
$ 282,760 $ 7
May 11, 1 PM $ 0.0000425
+0.18%
$ 282,570 $ 11
May 11, 12 PM $ 0.0000425
-0.10%
$ 282,551 $ 11
May 11, 11 AM $ 0.0000428
-0.78%
$ 284,694 $ 21
May 11, 10 AM $ 0.0000433
+0.46%
$ 287,812 $ 21
May 11, 9 AM $ 0.0000427
-0.16%
$ 284,162 $ 15
May 11, 8 AM $ 0.0000427
+0.09%
$ 284,247 $ 15
May 11, 7 AM $ 0.0000424
-0.62%
$ 281,803 $ 15
May 11, 6 AM $ 0.0000426
-0.92%
$ 283,376 $ 15
May 11, 5 AM $ 0.000043
+0.46%
$ 285,813 $ 15
May 11, 4 AM $ 0.0000428
-1.12%
$ 284,495 $ 14
May 11, 3 AM $ 0.0000429
-4.23%
$ 285,613 $ 14
May 11, 2 AM $ 0.0000451
-0.11%
$ 299,944 $ 15
May 11, 1 AM $ 0.0000449
-1.21%
$ 298,812 $ 15
May 11, 12 AM $ 0.000046
+0.15%
$ 306,190 $ 15
May 10, 11 PM $ 0.0000458
+0.86%
$ 304,357 $ 15
May 10, 10 PM $ 0.0000449
+2.79%
$ 298,858 $ 15
May 10, 9 PM $ 0.0000438
-0.45%
$ 291,202 $ 15
May 10, 8 PM $ 0.000044
-2.01%
$ 292,341 $ 15
May 10, 7 PM $ 0.0000451
+0.17%
$ 299,640 $ 15
May 10, 6 PM $ 0.000045
-0.63%
$ 299,535 $ 15
May 10, 5 PM $ 0.0000449
+0.64%
$ 298,866 $ 15
May 10, 4 PM $ 0.0000447
-0.74%
$ 297,143 $ 16
May 10, 3 PM $ 0.0000448
-0.56%
$ 297,752 $ 16
May 10, 2 PM $ 0.0000453
+1.46%
$ 301,254 $ 16
May 10, 1 PM $ 0.0000446
-0.44%
$ 296,472 $ 11
May 10, 12 PM $ 0.0000446
+0.02%
$ 296,689 $ 11