TON Cats Jetton Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0000411
+0.00%
$ 273,532 $ 164
Dec 31, 2 PM $ 0.0000413
-0.15%
$ 274,334 $ 163
Dec 31, 1 PM $ 0.0000413
+0.62%
$ 274,383 $ 164
Dec 31, 12 PM $ 0.000041
-0.36%
$ 272,436 $ 163
Dec 31, 11 AM $ 0.0000411
+0.27%
$ 273,096 $ 163
Dec 31, 10 AM $ 0.0000412
+0.12%
$ 273,686 $ 660
Dec 31, 9 AM $ 0.0000411
-0.01%
$ 273,412 $ 663
Dec 31, 8 AM $ 0.0000411
+0.51%
$ 273,524 $ 663
Dec 31, 7 AM $ 0.000041
+0.17%
$ 272,599 $ 660
Dec 31, 6 AM $ 0.0000409
+1.12%
$ 272,166 $ 660
Dec 31, 5 AM $ 0.0000403
-0.74%
$ 267,760 $ 653
Dec 31, 4 AM $ 0.0000406
+0.03%
$ 270,305 $ 654
Dec 31, 3 AM $ 0.0000406
+0.07%
$ 270,125 $ 655
Dec 31, 2 AM $ 0.0000407
-0.26%
$ 270,371 $ 654
Dec 31, 1 AM $ 0.0000408
+0.44%
$ 271,002 $ 657
Dec 31, 12 AM $ 0.0000407
-0.49%
$ 270,423 $ 655
Dec 30, 11 PM $ 0.000041
+0.13%
$ 272,367 $ 660
Dec 30, 10 PM $ 0.0000409
+0.03%
$ 272,080 $ 660
Dec 30, 9 PM $ 0.0000409
-0.15%
$ 272,282 $ 660
Dec 30, 8 PM $ 0.000041
+0.36%
$ 272,545 $ 662
Dec 30, 7 PM $ 0.0000408
+0.35%
$ 271,037 $ 659
Dec 30, 6 PM $ 0.0000407
+0.31%
$ 270,457 $ 656
Dec 30, 5 PM $ 0.0000406
-0.35%
$ 270,224 $ 654
Dec 23, 10 AM $ 0.0000368
+0.04%
$ 244,816 $ 1
Dec 23, 9 AM $ 0.0000369
+0.14%
$ 245,270 $ 1
Dec 23, 8 AM $ 0.000037
+0.37%
$ 245,814 $ 1
Dec 23, 7 AM $ 0.0000368
+0.27%
$ 244,758 $ 1
Dec 23, 6 AM $ 0.0000366
-0.13%
$ 243,710 $ 1
Dec 23, 5 AM $ 0.0000367
-0.68%
$ 244,536 $ 1
Dec 23, 4 AM $ 0.0000369
+0.03%
$ 245,278 $ 1
Dec 23, 3 AM $ 0.0000369
-0.21%
$ 245,590 $ 1
Dec 23, 2 AM $ 0.0000371
-0.08%
$ 246,795 $ 1
Dec 23, 1 AM $ 0.0000372
-0.22%
$ 247,270 $ 812
Dec 23, 12 AM $ 0.0000373
+0.56%
$ 248,035 $ 815
Dec 22, 11 PM $ 0.0000371
+0.15%
$ 246,794 $ 811
Dec 22, 10 PM $ 0.0000371
+0.49%
$ 246,543 $ 810
Dec 22, 9 PM $ 0.0000369
+0.43%
$ 245,713 $ 807
Dec 22, 8 PM $ 0.0000368
+0.13%
$ 244,624 $ 804
Dec 22, 7 PM $ 0.0000368
-0.86%
$ 244,437 $ 803
Dec 22, 6 PM $ 0.0000371
-0.06%
$ 246,699 $ 811
Dec 22, 5 PM $ 0.0000372
-0.40%
$ 247,396 $ 812
Dec 22, 4 PM $ 0.0000374
+0.51%
$ 248,488 $ 817
Dec 22, 3 PM $ 0.0000372
-0.38%
$ 247,444 $ 814
Dec 22, 2 PM $ 0.0000372
+0.03%
$ 247,519 $ 817
Dec 22, 1 PM $ 0.0000372
-0.08%
$ 247,589 $ 814
Dec 22, 12 PM $ 0.0000373
+0.31%
$ 247,952 $ 815
Dec 22, 11 AM $ 0.0000371
-0.37%
$ 246,857 $ 813
Dec 22, 10 AM $ 0.0000373
+0.62%
$ 247,899 $ 842
Dec 22, 9 AM $ 0.0000372
+0.06%
$ 247,173 $ 838
Dec 22, 8 AM $ 0.0000372
+0.86%
$ 247,215 $ 840