TON Cats Jetton Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 0.0000254
+0.63%
$ -- $ 106
Aug 1, 2026 $ 0.0000252
+0.35%
$ 167,720 $ 106
Jul 25, 2026 $ 0.0000267
-0.24%
$ -- $ 1
Jul 24, 2026 $ 0.0000267
+0.50%
$ 177,559 $ 14
Jul 23, 2026 $ 0.0000266
-1.00%
$ 176,747 $ 474
Jul 9, 2026 $ 0.0000293
+0.54%
$ -- $ 0
Jul 8, 2026 $ 0.000029
-2.43%
$ 192,908 $ 0
Jul 7, 2026 $ 0.0000297
-9.30%
$ 197,364 $ 94
Jul 6, 2026 $ 0.0000327
+3.16%
$ 217,595 $ 2
Jun 29, 2026 $ 0.0000296
+0.64%
$ -- $ 246
Jun 21, 2026 $ 0.0000309
-1.10%
$ 205,371 $ 15
Jun 14, 2026 $ 0.000032
+0.63%
$ -- $ 9
Jun 13, 2026 $ 0.0000318
+2.56%
$ 211,487 $ 9
Jun 12, 2026 $ 0.000031
-1.15%
$ 205,820 $ 37
May 28, 2026 $ 0.0000328
-3.96%
$ -- $ 4
May 27, 2026 $ 0.0000341
-5.37%
$ 226,757 $ 4
May 26, 2026 $ 0.0000362
+0.11%
$ 240,454 $ 1
May 25, 2026 $ 0.0000361
+9.94%
$ 239,938 $ 24
May 17, 2026 $ 0.0000356
+0.48%
$ -- $ 0
May 16, 2026 $ 0.0000354
-2.25%
$ 235,661 $ 18
May 15, 2026 $ 0.0000363
-8.17%
$ 241,088 $ 14
May 14, 2026 $ 0.0000397
+1.50%
$ 263,691 $ 5
May 13, 2026 $ 0.0000393
-7.74%
$ 261,085 $ 31
May 12, 2026 $ 0.0000423
-6.28%
$ 281,155 $ 23
May 11, 2026 $ 0.000045
-2.09%
$ 299,334 $ 7
May 10, 2026 $ 0.0000458
+1.07%
$ 304,357 $ 15
May 9, 2026 $ 0.0000454
-3.32%
$ 301,702 $ 40
May 8, 2026 $ 0.0000467
-7.28%
$ 310,737 $ 135
May 7, 2026 $ 0.00005
-1.20%
$ 332,663 $ 907
Apr 30, 2026 $ 0.0000248
+0.13%
$ -- $ 204
Apr 29, 2026 $ 0.0000248
+1.58%
$ 164,675 $ 204
Apr 28, 2026 $ 0.0000245
+0.72%
$ 162,920 $ 1
Apr 21, 2026 $ 0.0000258
+1.95%
$ -- $ 18
Apr 20, 2026 $ 0.0000253
+4.00%
$ 168,433 $ 18
Apr 12, 2026 $ 0.0000273
-0.37%
$ 181,672 $ 5
Apr 11, 2026 $ 0.0000274
-0.19%
$ 182,439 $ 8
Mar 21, 2026 $ 0.0000238
+0.66%
$ -- $ 20
Feb 6, 2026 $ 0.0000309
+8.40%
$ 205,180 $ 2
Feb 5, 2026 $ 0.0000287
-8.37%
$ 190,983 $ 11
Feb 4, 2026 $ 0.0000314
+0.71%
$ 209,075 $ 24
Jan 28, 2026 $ 0.0000353
-0.08%
$ -- $ 0
Jan 27, 2026 $ 0.0000354
-0.11%
$ 235,638 $ 13
Jan 26, 2026 $ 0.0000355
+1.77%
$ 236,018 $ 14
Jan 25, 2026 $ 0.0000349
+0.16%
$ 232,130 $ 16
Jan 18, 2026 $ 0.0000408
-0.08%
$ -- $ 591
Jan 17, 2026 $ 0.0000408
+0.11%
$ 271,295 $ 592
Jan 16, 2026 $ 0.0000407
+1.70%
$ 270,965 $ 88
Jan 15, 2026 $ 0.0000401
-2.95%
$ 266,583 $ 2
Jan 8, 2026 $ 0.0000454
-1.16%
$ -- $ 8
Jan 7, 2026 $ 0.0000459
-1.30%
$ 305,477 $ 8
Download