TON Cats Jetton Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0000273
+0.00%
$ 181,672 $ 5
10:24 PM $ 0.0000274
+0.00%
$ 182,386 $ 5
10:09 PM $ 0.0000275
+0.00%
$ 182,749 $ 5
9:54 PM $ 0.0000274
+0.00%
$ 182,295 $ 5
9:39 PM $ 0.0000275
+0.00%
$ 182,789 $ 5
9:24 PM $ 0.0000275
+0.00%
$ 182,971 $ 5
9:09 PM $ 0.0000277
+0.00%
$ 183,881 $ 5
8:54 PM $ 0.0000276
+0.00%
$ 183,409 $ 5
8:39 PM $ 0.0000276
+0.00%
$ 183,452 $ 5
8:24 PM $ 0.0000277
+0.00%
$ 184,488 $ 5
8:09 PM $ 0.0000278
+0.00%
$ 185,008 $ 5
7:54 PM $ 0.0000278
+0.00%
$ 184,912 $ 5
7:39 PM $ 0.0000277
+0.00%
$ 184,235 $ 5
7:24 PM $ 0.0000277
+0.00%
$ 184,096 $ 5
7:09 PM $ 0.0000276
+0.00%
$ 183,349 $ 5
6:54 PM $ 0.0000276
+0.00%
$ 183,466 $ 5
6:39 PM $ 0.0000275
+0.00%
$ 182,656 $ 5
6:24 PM $ 0.0000274
+0.00%
$ 182,463 $ 5
6:09 PM $ 0.0000274
+0.00%
$ 182,197 $ 5
5:54 PM $ 0.0000273
+0.00%
$ 181,684 $ 5
5:39 PM $ 0.0000271
+0.00%
$ 180,462 $ 5
5:24 PM $ 0.0000272
+0.00%
$ 180,834 $ 5
5:09 PM $ 0.0000272
+0.00%
$ 180,686 $ 8
4:54 PM $ 0.0000273
+0.00%
$ 181,449 $ 8
4:39 PM $ 0.0000275
+0.00%
$ 182,762 $ 8
4:24 PM $ 0.0000275
+0.00%
$ 182,915 $ 8
4:09 PM $ 0.0000274
+0.00%
$ 182,525 $ 8
3:54 PM $ 0.0000275
+0.00%
$ 183,080 $ 8
3:39 PM $ 0.0000273
+0.00%
$ 181,470 $ 8
3:24 PM $ 0.0000274
+0.00%
$ 182,322 $ 8
3:09 PM $ 0.0000274
+0.00%
$ 182,279 $ 8
2:54 PM $ 0.0000273
+0.00%
$ 181,808 $ 8
2:39 PM $ 0.0000273
+0.00%
$ 181,766 $ 8
2:24 PM $ 0.0000273
+0.00%
$ 181,577 $ 8
2:09 PM $ 0.0000273
+0.00%
$ 181,408 $ 8
1:54 PM $ 0.0000273
+0.00%
$ 181,569 $ 8
1:39 PM $ 0.0000273
+0.00%
$ 181,386 $ 8
1:24 PM $ 0.0000272
+0.00%
$ 180,786 $ 8
1:09 PM $ 0.0000275
+0.00%
$ 182,894 $ 8
12:54 PM $ 0.0000275
+0.00%
$ 182,995 $ 8
12:39 PM $ 0.0000274
+0.00%
$ 182,310 $ 8
12:24 PM $ 0.0000274
+0.00%
$ 182,227 $ 8
12:09 PM $ 0.0000274
+0.00%
$ 181,906 $ 8
11:54 AM $ 0.0000272
+0.00%
$ 180,748 $ 8
11:39 AM $ 0.0000272
+0.00%
$ 180,898 $ 8
11:24 AM $ 0.0000271
+0.00%
$ 180,205 $ 8
11:09 AM $ 0.0000271
+0.00%
$ 180,442 $ 7
Download