Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.00%
$ -- $ 358,452
Yesterday $ 0.304
+0.07%
$ 303.8 million $ 245,391
Jun 22, 2026 $ 0.304
+0.07%
$ 303.6 million $ 184,278
Jun 21, 2026 $ 0.302
-0.33%
$ 302.4 million $ 479,637
Jun 20, 2026 $ 0.303
+0.13%
$ 303.1 million $ 564,910
Jun 19, 2026 $ 0.303
-0.07%
$ 303.4 million $ 474,754
Jun 18, 2026 $ 0.304
-0.07%
$ 303.6 million $ 241,415
Jun 17, 2026 $ 0.303
+0.40%
$ 303.3 million $ 501,331
Jun 16, 2026 $ 0.302
-0.36%
$ 302.1 million $ 419,892
Jun 15, 2026 $ 0.303
-0.13%
$ 303.3 million $ 533,309
Jun 14, 2026 $ 0.304
+0.30%
$ 303.7 million $ 618,803
Jun 13, 2026 $ 0.302
-0.36%
$ 302.8 million $ 572,321
Jun 12, 2026 $ 0.304
+0.30%
$ 303.8 million $ 559,005
Jun 11, 2026 $ 0.302
-0.23%
$ 302.3 million $ 538,131
Jun 10, 2026 $ 0.303
+0.23%
$ 303 million $ 427,245
Jun 9, 2026 $ 0.303
+0.26%
$ 303.2 million $ 610,722
Jun 8, 2026 $ 0.303
-0.39%
$ 302.6 million $ 607,223
Jun 7, 2026 $ 0.303
-0.13%
$ 302.6 million $ 486,972
Jun 6, 2026 $ 0.302
-0.30%
$ 302.5 million $ 514,365
Jun 5, 2026 $ 0.303
-0.16%
$ 303 million $ 468,970
Jun 4, 2026 $ 0.303
+0.26%
$ 303.2 million $ 471,687
Jun 3, 2026 $ 0.302
-0.17%
$ 302.4 million $ 574,544
Jun 2, 2026 $ 0.303
+0.00%
$ 303 million $ 635,578
Jun 1, 2026 $ 0.303
-0.30%
$ 302.7 million $ 576,964
May 31, 2026 $ 0.304
+0.16%
$ 303.6 million $ 569,289
May 30, 2026 $ 0.303
-0.20%
$ 303.1 million $ 589,139
May 29, 2026 $ 0.303
+0.17%
$ 303.6 million $ 645,037
May 28, 2026 $ 0.302
-0.30%
$ 303 million $ 605,277
May 27, 2026 $ 0.303
+0.26%
$ 303.3 million $ 592,867
May 26, 2026 $ 0.302
-0.40%
$ 302.5 million $ 529,605
May 25, 2026 $ 0.302
+0.00%
$ 303.4 million $ 472,351
May 24, 2026 $ 0.303
-0.07%
$ 302.3 million $ 624,680
May 23, 2026 $ 0.302
-0.26%
$ 303.1 million $ 602,433
May 22, 2026 $ 0.303
+0.13%
$ 303.2 million $ 522,822
May 21, 2026 $ 0.303
-0.26%
$ 303.1 million $ 550,071
May 20, 2026 $ 0.304
+0.46%
$ 303.9 million $ 630,725
May 19, 2026 $ 0.303
-0.10%
$ 302.5 million $ 529,352
May 18, 2026 $ 0.302
-0.23%
$ 303.1 million $ 551,247
May 17, 2026 $ 0.304
+0.26%
$ 303 million $ 633,546
May 16, 2026 $ 0.303
+0.00%
$ 302.8 million $ 681,902
May 15, 2026 $ 0.303
-0.16%
$ 303 million $ 524,074
May 14, 2026 $ 0.303
-0.16%
$ 303 million $ 521,465
May 13, 2026 $ 0.303
+0.03%
$ 303.3 million $ 593,207
May 12, 2026 $ 0.303
+0.20%
$ 303 million $ 575,347
May 11, 2026 $ 0.302
-0.17%
$ 302.1 million $ 533,642
May 10, 2026 $ 0.302
-0.43%
$ 302.2 million $ 470,831
May 9, 2026 $ 0.304
+0.07%
$ 303.8 million $ 490,773
May 8, 2026 $ 0.304
+0.30%
$ 304 million $ 544,548
May 7, 2026 $ 0.303
-0.26%
$ 302.9 million $ 561,913
May 6, 2026 $ 0.303
+0.33%
$ 303.5 million $ 527,107
Download