Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.00%
$ 302.9 million $ 565,715
Apr 15, 2026 $ 0.303
-0.07%
$ 303.3 million $ 595,463
Apr 14, 2026 $ 0.303
+0.13%
$ 303.5 million $ 512,677
Apr 13, 2026 $ 0.302
-0.13%
$ 302.5 million $ 551,474
Apr 12, 2026 $ 0.303
+0.10%
$ 302.9 million $ 487,430
Apr 11, 2026 $ 0.303
-0.33%
$ 302.7 million $ 580,034
Apr 10, 2026 $ 0.303
+0.20%
$ 303.4 million $ 529,463
Apr 9, 2026 $ 0.303
+0.00%
$ 303 million $ 536,034
Apr 8, 2026 $ 0.303
-0.13%
$ 302.7 million $ 539,596
Apr 7, 2026 $ 0.303
-0.10%
$ 302.8 million $ 485,848
Apr 6, 2026 $ 0.303
+0.10%
$ 303.3 million $ 584,368
Apr 5, 2026 $ 0.303
-0.26%
$ 303 million $ 694,304
Apr 4, 2026 $ 0.303
+0.13%
$ 303.4 million $ 461,350
Apr 3, 2026 $ 0.303
+0.03%
$ 303.5 million $ 519,917
Apr 2, 2026 $ 0.303
-2.98%
$ 302.9 million $ 597,264
Apr 1, 2026 $ 0.312
-0.38%
$ 312.2 million $ 745,225
Mar 31, 2026 $ 0.314
-0.32%
$ 313.6 million $ 707,516
Mar 30, 2026 $ 0.314
+0.93%
$ 314.4 million $ 693,725
Mar 29, 2026 $ 0.313
-0.16%
$ 312.9 million $ 584,111
Mar 28, 2026 $ 0.314
+0.10%
$ 313.5 million $ 587,626
Mar 27, 2026 $ 0.313
+0.48%
$ 313.3 million $ 594,653
Mar 26, 2026 $ 0.313
+0.16%
$ 312.7 million $ 592,839
Mar 25, 2026 $ 0.312
+0.35%
$ 312.2 million $ 653,206
Mar 24, 2026 $ 0.311
-0.70%
$ 311.1 million $ 758,929
Mar 23, 2026 $ 0.313
+0.61%
$ 313.3 million $ 581,239
Mar 22, 2026 $ 0.311
-0.06%
$ 311.4 million $ 592,779
Mar 21, 2026 $ 0.312
+0.26%
$ 311.6 million $ 691,946
Mar 20, 2026 $ 0.311
+1.60%
$ 310.8 million $ 747,402
Mar 19, 2026 $ 0.306
-5.41%
$ 305.9 million $ 355,181
Mar 18, 2026 $ 0.323
-2.27%
$ 323 million $ 997,119
Mar 17, 2026 $ 0.331
+1.72%
$ 330.6 million $ 1.04 million
Mar 16, 2026 $ 0.324
+0.65%
$ 324.3 million $ 964,464
Mar 15, 2026 $ 0.322
+4.62%
$ 321.8 million $ 753,152
Mar 14, 2026 $ 0.308
+0.10%
$ 307.6 million $ 758,141
Mar 13, 2026 $ 0.307
-0.26%
$ 306.8 million $ 785,066
Mar 12, 2026 $ 0.307
+0.07%
$ 307.3 million $ 789,372
Mar 11, 2026 $ 0.307
+0.10%
$ 306.7 million $ 689,662
Mar 10, 2026 $ 0.307
-0.03%
$ 307.2 million $ 663,114
Mar 9, 2026 $ 0.306
-0.36%
$ 306.4 million $ 663,522
Mar 8, 2026 $ 0.307
+0.10%
$ 307.5 million $ 690,847
Mar 7, 2026 $ 0.307
+0.23%
$ 307.2 million $ 682,544
Mar 6, 2026 $ 0.306
-0.20%
$ 306.4 million $ 710,254
Mar 5, 2026 $ 0.307
+0.00%
$ 307.1 million $ 713,819
Mar 4, 2026 $ 0.308
-0.16%
$ 307.7 million $ 703,982
Mar 3, 2026 $ 0.308
+0.33%
$ 307.8 million $ 705,518
Mar 2, 2026 $ 0.306
-0.49%
$ 306.4 million $ 698,380
Mar 1, 2026 $ 0.306
-0.29%
$ 306 million $ 689,625
Feb 28, 2026 $ 0.307
-0.13%
$ 307.3 million $ 729,651
Feb 27, 2026 $ 0.308
-0.10%
$ 307.6 million $ 725,522
Feb 26, 2026 $ 0.307
-0.10%
$ 307.2 million $ 874,692
Download