Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.302
+0.00%
$ -- $ 351,767
6:15 AM $ 0.303
+0.00%
$ -- $ 350,727
6:10 AM $ 0.303
+0.00%
$ -- $ 351,057
6:05 AM $ 0.303
+0.00%
$ -- $ 351,028
6:00 AM $ 0.302
+0.00%
$ -- $ 352,124
5:55 AM $ 0.303
+0.00%
$ -- $ 352,324
5:50 AM $ 0.303
+0.00%
$ -- $ 352,587
5:45 AM $ 0.302
+0.00%
$ -- $ 353,474
5:40 AM $ 0.302
+0.00%
$ -- $ 354,014
5:35 AM $ 0.304
+0.00%
$ -- $ 353,175
5:30 AM $ 0.304
+0.00%
$ -- $ 353,803
5:25 AM $ 0.303
+0.00%
$ -- $ 353,560
5:20 AM $ 0.303
+0.00%
$ -- $ 354,232
5:15 AM $ 0.303
+0.00%
$ -- $ 354,421
5:10 AM $ 0.304
+0.00%
$ -- $ 353,101
5:05 AM $ 0.303
+0.00%
$ -- $ 354,345
5:00 AM $ 0.303
+0.00%
$ -- $ 355,812
4:55 AM $ 0.303
+0.00%
$ -- $ 355,821
4:50 AM $ 0.304
+0.00%
$ -- $ 355,736
4:45 AM $ 0.303
+0.00%
$ -- $ 355,825
4:40 AM $ 0.303
+0.00%
$ -- $ 353,303
4:35 AM $ 0.304
+0.00%
$ -- $ 351,136
4:30 AM $ 0.303
+0.00%
$ -- $ 349,628
4:25 AM $ 0.302
+0.00%
$ -- $ 347,641
4:20 AM $ 0.303
+0.00%
$ -- $ 348,679
4:15 AM $ 0.303
+0.00%
$ -- $ 347,351
4:10 AM $ 0.302
+0.00%
$ -- $ 344,419
4:05 AM $ 0.302
+0.00%
$ -- $ 341,927
4:00 AM $ 0.302
+0.00%
$ -- $ 340,038
3:55 AM $ 0.303
+0.00%
$ -- $ 337,428
3:50 AM $ 0.303
+0.00%
$ -- $ 332,595
3:45 AM $ 0.303
+0.00%
$ -- $ 329,706
3:40 AM $ 0.304
+0.00%
$ -- $ 327,444
3:35 AM $ 0.303
+0.00%
$ -- $ 324,314
3:30 AM $ 0.303
+0.00%
$ -- $ 322,142
3:25 AM $ 0.302
+0.00%
$ -- $ 319,810
3:20 AM $ 0.302
+0.00%
$ -- $ 316,789
3:15 AM $ 0.302
+0.00%
$ -- $ 314,145
3:10 AM $ 0.302
+0.00%
$ -- $ 311,319
3:05 AM $ 0.302
-0.17%
$ -- $ 306,313
3:00 AM $ 0.303
+0.00%
$ -- $ 304,205
2:55 AM $ 0.302
+0.00%
$ -- $ 300,199
2:50 AM $ 0.304
+0.00%
$ -- $ 297,180
2:45 AM $ 0.304
+0.00%
$ -- $ 293,525
2:40 AM $ 0.303
+0.00%
$ -- $ 290,587
2:35 AM $ 0.303
+0.00%
$ -- $ 287,694
2:30 AM $ 0.303
+0.00%
$ -- $ 282,089
2:25 AM $ 0.303
+0.00%
$ -- $ 279,640
2:20 AM $ 0.302
+0.00%
$ -- $ 277,006
2:15 AM $ 0.303
+0.00%
$ -- $ 274,249
Download