Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.304
-0.10%
$ 303.6 million $ 3.43 million
Apr 2026 $ 0.303
-3.25%
$ 303.7 million $ 16.64 million
Mar 2026 $ 0.314
+2.18%
$ 313.6 million $ 21.84 million
Feb 2026 $ 0.307
-0.52%
$ 307.3 million $ 22.11 million
Jan 2026 $ 0.309
-7.71%
$ 308.7 million $ 28.67 million
Dec 2025 $ 0.336
-12.35%
$ 335.4 million $ 52.49 million
Download