Powerspark Historical Data

POSK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.302
-0.17%
$ 302.3 million $ 3.29 million
Apr 6 $ 0.303
-0.10%
$ 302.9 million $ 3.26 million
Mar 30 $ 0.303
-2.60%
$ 303 million $ 3.72 million
Mar 23 $ 0.314
+0.67%
$ 312.9 million $ 3.77 million
Mar 16 $ 0.311
-3.35%
$ 311.4 million $ 5.39 million
Mar 9 $ 0.308
+0.03%
$ 321.8 million $ 4.35 million
Mar 2 $ 0.307
-0.23%
$ 307.5 million $ 4.21 million
Feb 23 $ 0.306
-0.36%
$ 306 million $ 5.39 million
Feb 16 $ 0.308
+0.19%
$ 306.9 million $ 4.99 million
Feb 9 $ 0.307
+0.20%
$ 308.2 million $ 4.83 million
Feb 2 $ 0.308
-0.06%
$ 307 million $ 4.34 million
Jan 26 $ 0.309
-0.13%
$ 308.3 million $ 4.25 million
Jan 19 $ 0.311
+0.36%
$ 308.4 million $ 4.96 million
Jan 12 $ 0.311
-0.48%
$ 309.5 million $ 4.9 million
Jan 5 $ 0.316
-1.86%
$ 312.1 million $ 7.16 million
Dec 29 $ 0.322
-4.90%
$ 322.5 million $ 7.77 million
Dec 22 $ 0.339
+6.17%
$ 338.4 million $ 7.38 million
Dec 15 $ 0.32
-6.76%
$ 319.2 million $ 6.23 million
Dec 8 $ 0.349
-2.24%
$ 343 million $ 13.99 million
Dec 1 $ 0.355
-7.31%
$ 359 million $ 13.87 million
Download