Powerspark Historical Data

POSK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.323
-0.19%
$ 323.1 million $ 1.11 million
Mar 17, 1 AM $ 0.324
+0.68%
$ 324.3 million $ 1.05 million
Mar 17, 12 AM $ 0.325
-0.15%
$ 324.5 million $ 1.01 million
Mar 16, 11 PM $ 0.324
+0.56%
$ 324.3 million $ 964,464
Mar 16, 10 PM $ 0.323
-0.46%
$ 323.2 million $ 921,758
Mar 16, 9 PM $ 0.322
-0.46%
$ 322.2 million $ 871,715
Mar 16, 8 PM $ 0.324
+0.50%
$ 324.4 million $ 825,307
Mar 16, 7 PM $ 0.324
+0.34%
$ 323.5 million $ 780,739
Mar 16, 6 PM $ 0.324
-0.31%
$ 323.3 million $ 765,365
Mar 16, 5 PM $ 0.324
+0.28%
$ 324.1 million $ 773,773
Mar 16, 4 PM $ 0.324
-0.25%
$ 323.6 million $ 805,520
Mar 16, 3 PM $ 0.323
-0.03%
$ 322.6 million $ 795,399
Mar 16, 2 PM $ 0.323
+0.47%
$ 323.4 million $ 786,169
Mar 16, 1 PM $ 0.322
-0.03%
$ 320 million $ 767,332
Mar 16, 12 PM $ 0.322
+0.12%
$ 322.1 million $ 762,615
Mar 16, 11 AM $ 0.321
-0.34%
$ 320.8 million $ 746,247
Mar 16, 10 AM $ 0.322
+0.25%
$ 322.3 million $ 716,116
Mar 16, 9 AM $ 0.322
-0.03%
$ 321.5 million $ 689,781
Mar 16, 8 AM $ 0.321
-0.46%
$ 321.3 million $ 695,611
Mar 16, 7 AM $ 0.322
+0.03%
$ 322.4 million $ 702,824
Mar 16, 6 AM $ 0.321
-0.16%
$ 320.6 million $ 701,868
Mar 16, 5 AM $ 0.321
+0.12%
$ 321.4 million $ 689,216
Mar 16, 4 AM $ 0.322
-0.31%
$ 321.5 million $ 683,873
Mar 16, 3 AM $ 0.321
-0.12%
$ 321 million $ 702,024
Mar 16, 2 AM $ 0.322
+0.06%
$ 322 million $ 718,616
Mar 16, 1 AM $ 0.322
+0.34%
$ 321.5 million $ 727,541
Mar 16, 12 AM $ 0.322
-0.22%
$ 321.5 million $ 744,238
Mar 15, 11 PM $ 0.322
-0.16%
$ 321.8 million $ 753,152
Mar 15, 10 PM $ 0.323
+0.12%
$ 322.5 million $ 754,753
Mar 15, 9 PM $ 0.321
-0.06%
$ 320.7 million $ 759,702
Mar 15, 8 PM $ 0.321
-0.53%
$ 320.5 million $ 760,104
Mar 15, 7 PM $ 0.323
+0.62%
$ 323 million $ 762,421
Mar 15, 6 PM $ 0.321
+0.09%
$ 320.6 million $ 760,206
Mar 15, 5 PM $ 0.321
-2.20%
$ 320.5 million $ 746,719
Mar 15, 4 PM $ 0.33
-0.06%
$ 329.6 million $ 719,759
Mar 15, 3 PM $ 0.331
+0.67%
$ 331.1 million $ 728,657
Mar 15, 2 PM $ 0.313
+1.92%
$ 312.7 million $ 720,017
Mar 15, 1 PM $ 0.307
-0.39%
$ 306.7 million $ 718,982
Mar 15, 12 PM $ 0.307
-0.10%
$ 307 million $ 721,534
Mar 15, 11 AM $ 0.306
-0.10%
$ 306.5 million $ 716,201
Mar 15, 10 AM $ 0.307
-0.16%
$ 307 million $ 721,490
Mar 15, 9 AM $ 0.307
-0.29%
$ 306.9 million $ 715,365
Mar 15, 8 AM $ 0.307
+0.10%
$ 306.9 million $ 718,145
Mar 15, 7 AM $ 0.307
+0.13%
$ 307.4 million $ 718,228
Mar 15, 6 AM $ 0.306
-0.36%
$ 306.2 million $ 713,792
Mar 15, 5 AM $ 0.307
+0.16%
$ 306.8 million $ 716,558
Mar 15, 4 AM $ 0.307
-0.10%
$ 306.7 million $ 725,999
Mar 15, 3 AM $ 0.308
-0.03%
$ 307.9 million $ 728,066
Mar 15, 2 AM $ 0.307
+0.16%
$ 307.4 million $ 733,048
Mar 15, 1 AM $ 0.307
-0.39%
$ 306.6 million $ 746,933