Powerspark Historical Data

POSK Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.303
+0.30%
$ 302.9 million $ 627,045
May 20, 9 PM $ 0.303
-0.10%
$ 303 million $ 616,298
May 20, 8 PM $ 0.303
+0.23%
$ 303.5 million $ 600,058
May 20, 7 PM $ 0.303
-0.03%
$ 303 million $ 581,816
May 20, 6 PM $ 0.303
+0.23%
$ 303.3 million $ 579,515
May 20, 5 PM $ 0.303
+0.10%
$ 302.9 million $ 580,300
May 20, 4 PM $ 0.303
-0.07%
$ 302.6 million $ 589,763
May 20, 3 PM $ 0.303
-0.13%
$ 302.8 million $ 597,166
May 20, 2 PM $ 0.303
+0.07%
$ 302.9 million $ 592,013
May 20, 1 PM $ 0.303
-0.33%
$ 302.7 million $ 581,875
May 20, 12 PM $ 0.304
+0.30%
$ 303.8 million $ 576,359
May 20, 11 AM $ 0.302
-0.17%
$ 302.4 million $ 554,990
May 20, 10 AM $ 0.303
+0.10%
$ 302.9 million $ 541,587
May 20, 9 AM $ 0.303
+0.03%
$ 302.6 million $ 535,525
May 20, 8 AM $ 0.303
+0.10%
$ 302.8 million $ 521,254
May 20, 7 AM $ 0.302
-0.43%
$ 302.3 million $ 514,381
May 20, 6 AM $ 0.304
+0.40%
$ 303.8 million $ 520,869
May 20, 5 AM $ 0.302
-0.46%
$ 302.3 million $ 524,337
May 20, 4 AM $ 0.303
+0.26%
$ 303.1 million $ 526,309
May 20, 3 AM $ 0.302
-0.23%
$ 302.3 million $ 526,976
May 20, 2 AM $ 0.303
-0.10%
$ 303 million $ 534,106
May 20, 1 AM $ 0.303
+0.03%
$ 303.3 million $ 537,830
May 20, 12 AM $ 0.303
+0.23%
$ 303.2 million $ 536,013
May 19, 11 PM $ 0.303
-0.16%
$ 302.8 million $ 529,352
May 19, 10 PM $ 0.304
+0.36%
$ 303.7 million $ 525,349
May 19, 9 PM $ 0.302
-0.43%
$ 302.2 million $ 523,910
May 19, 8 PM $ 0.303
+0.13%
$ 303.4 million $ 531,682
May 19, 7 PM $ 0.303
-0.07%
$ 303.1 million $ 536,679
May 19, 6 PM $ 0.304
+0.23%
$ 303.6 million $ 533,607
May 19, 5 PM $ 0.303
-0.20%
$ 302.9 million $ 537,025
May 19, 4 PM $ 0.303
+0.30%
$ 303.5 million $ 525,697
May 19, 3 PM $ 0.303
-0.16%
$ 303 million $ 515,642
May 19, 2 PM $ 0.302
-0.20%
$ 302.3 million $ 517,551
May 19, 1 PM $ 0.303
-0.26%
$ 302.9 million $ 526,669
May 19, 12 PM $ 0.304
-0.03%
$ 303.6 million $ 531,245
May 19, 11 AM $ 0.304
+0.13%
$ 303.7 million $ 532,084
May 19, 10 AM $ 0.303
+0.03%
$ 303.3 million $ 525,320
May 19, 9 AM $ 0.303
+0.13%
$ 303.1 million $ 527,830
May 19, 8 AM $ 0.303
+0.07%
$ 302.9 million $ 532,461
May 19, 7 AM $ 0.304
+0.36%
$ 303.7 million $ 537,752
May 19, 6 AM $ 0.303
+0.07%
$ 302.9 million $ 531,690
May 19, 5 AM $ 0.303
-0.26%
$ 302.7 million $ 525,868
May 19, 4 AM $ 0.303
+0.26%
$ 303.5 million $ 521,454
May 19, 3 AM $ 0.303
+0.30%
$ 303.1 million $ 513,767
May 19, 2 AM $ 0.303
+0.13%
$ 302.7 million $ 514,352
May 19, 1 AM $ 0.303
-0.07%
$ 302.6 million $ 522,018
May 19, 12 AM $ 0.303
-0.10%
$ 302.8 million $ 535,602
May 18, 11 PM $ 0.302
-0.26%
$ 302.3 million $ 551,247
May 18, 10 PM $ 0.303
-0.26%
$ 302.6 million $ 569,352
May 18, 9 PM $ 0.303
-0.03%
$ 303.4 million $ 590,270