Powerspark Historical Data

POSK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.307
-0.39%
$ 306.6 million $ 746,933
Mar 15, 12 AM $ 0.308
+0.00%
$ 307.6 million $ 750,886
Mar 14, 11 PM $ 0.308
+0.10%
$ 307.6 million $ 758,141
Mar 14, 10 PM $ 0.306
-0.39%
$ 306.5 million $ 768,118
Mar 14, 9 PM $ 0.307
+0.42%
$ 307.5 million $ 772,024
Mar 14, 8 PM $ 0.307
-0.10%
$ 307.1 million $ 769,197
Mar 14, 7 PM $ 0.308
-0.06%
$ 307.7 million $ 772,526
Mar 14, 6 PM $ 0.307
+0.00%
$ 306.9 million $ 782,787
Mar 14, 5 PM $ 0.308
+0.39%
$ 307.9 million $ 788,574
Mar 14, 4 PM $ 0.308
+0.36%
$ 307.6 million $ 782,943
Mar 14, 3 PM $ 0.307
+0.29%
$ 307.5 million $ 781,455
Mar 14, 2 PM $ 0.307
-0.03%
$ 306.9 million $ 791,806
Mar 14, 1 PM $ 0.307
-0.16%
$ 307 million $ 789,799
Mar 14, 12 PM $ 0.307
+0.29%
$ 307.5 million $ 788,052
Mar 14, 11 AM $ 0.306
-0.03%
$ 306.4 million $ 795,372
Mar 14, 10 AM $ 0.308
+0.29%
$ 308 million $ 795,390
Mar 14, 9 AM $ 0.308
+0.42%
$ 308.1 million $ 797,917
Mar 14, 8 AM $ 0.307
-0.13%
$ 306.9 million $ 796,431
Mar 14, 7 AM $ 0.307
+0.00%
$ 306.8 million $ 804,143
Mar 14, 6 AM $ 0.308
+0.42%
$ 307.7 million $ 809,986
Mar 14, 5 AM $ 0.307
-0.26%
$ 306.8 million $ 814,129
Mar 14, 4 AM $ 0.307
+0.20%
$ 307.2 million $ 808,530
Mar 14, 3 AM $ 0.307
-0.10%
$ 306.9 million $ 800,714
Mar 14, 2 AM $ 0.307
-0.07%
$ 306.8 million $ 795,297
Mar 14, 1 AM $ 0.307
-0.13%
$ 306.8 million $ 785,863
Mar 14, 12 AM $ 0.307
+0.00%
$ 307.3 million $ 787,829
Mar 13, 11 PM $ 0.307
+0.13%
$ 306.8 million $ 785,066
Mar 13, 10 PM $ 0.307
-0.13%
$ 306.7 million $ 777,134
Mar 13, 9 PM $ 0.307
+0.13%
$ 307.1 million $ 768,070
Mar 13, 8 PM $ 0.307
+0.00%
$ 306.7 million $ 769,083
Mar 13, 7 PM $ 0.307
+0.00%
$ 306.8 million $ 766,681
Mar 13, 6 PM $ 0.307
+0.13%
$ 307.5 million $ 774,584
Mar 13, 5 PM $ 0.307
-0.20%
$ 306.8 million $ 781,448
Mar 13, 4 PM $ 0.307
+0.26%
$ 307.2 million $ 786,562
Mar 13, 3 PM $ 0.307
+0.29%
$ 307.2 million $ 782,241
Mar 13, 2 PM $ 0.307
-0.26%
$ 306.9 million $ 774,377
Mar 13, 1 PM $ 0.307
+0.07%
$ 306.9 million $ 776,843
Mar 13, 12 PM $ 0.307
+0.20%
$ 307.5 million $ 790,925
Mar 13, 11 AM $ 0.307
+0.13%
$ 307.1 million $ 786,650
Mar 13, 10 AM $ 0.307
-0.03%
$ 306.7 million $ 788,232
Mar 13, 9 AM $ 0.307
-0.16%
$ 307.1 million $ 794,246
Mar 13, 8 AM $ 0.307
+0.00%
$ 306.7 million $ 787,469
Mar 13, 7 AM $ 0.307
-0.26%
$ 306.7 million $ 793,652
Mar 13, 6 AM $ 0.307
+0.00%
$ 307.5 million $ 801,568
Mar 13, 5 AM $ 0.307
-0.07%
$ 307.1 million $ 799,517
Mar 13, 4 AM $ 0.307
-0.03%
$ 307.3 million $ 801,978
Mar 13, 3 AM $ 0.307
+0.39%
$ 307.4 million $ 807,480
Mar 13, 2 AM $ 0.307
+0.36%
$ 307.4 million $ 803,117
Mar 13, 1 AM $ 0.307
-0.03%
$ 306.7 million $ 807,902
Mar 13, 12 AM $ 0.308
+0.00%
$ 307.6 million $ 800,935