Powerspark Historical Data

POSK Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.303
-0.26%
$ 302.6 million $ 569,352
May 18, 9 PM $ 0.303
-0.03%
$ 303.4 million $ 590,270
May 18, 8 PM $ 0.302
-0.36%
$ 302.1 million $ 602,201
May 18, 7 PM $ 0.303
+0.26%
$ 303.2 million $ 616,167
May 18, 6 PM $ 0.302
-0.13%
$ 302.4 million $ 616,387
May 18, 5 PM $ 0.304
+0.23%
$ 303.6 million $ 612,586
May 18, 4 PM $ 0.303
-0.13%
$ 302.9 million $ 605,379
May 18, 3 PM $ 0.303
+0.03%
$ 303.3 million $ 603,375
May 18, 2 PM $ 0.303
+0.30%
$ 303.5 million $ 606,303
May 18, 1 PM $ 0.303
-0.30%
$ 302.6 million $ 598,765
May 18, 12 PM $ 0.303
-0.07%
$ 302.7 million $ 592,584
May 18, 11 AM $ 0.303
-0.03%
$ 302.9 million $ 590,594
May 18, 10 AM $ 0.303
+0.40%
$ 303.5 million $ 590,081
May 18, 9 AM $ 0.303
-0.13%
$ 303.1 million $ 583,671
May 18, 8 AM $ 0.303
-0.10%
$ 303.5 million $ 583,499
May 18, 7 AM $ 0.304
+0.20%
$ 303.6 million $ 584,016
May 18, 6 AM $ 0.303
+0.07%
$ 303.5 million $ 595,530
May 18, 5 AM $ 0.303
-0.07%
$ 303.2 million $ 607,548
May 18, 4 AM $ 0.303
+0.20%
$ 303 million $ 618,949
May 18, 3 AM $ 0.303
-0.07%
$ 302.9 million $ 631,578
May 18, 2 AM $ 0.303
+0.10%
$ 303.4 million $ 641,988
May 18, 1 AM $ 0.303
-0.03%
$ 302.9 million $ 648,728
May 18, 12 AM $ 0.303
+0.00%
$ 303 million $ 640,789
May 17, 11 PM $ 0.304
+0.26%
$ 303.6 million $ 633,546
May 17, 10 PM $ 0.303
+0.07%
$ 302.7 million $ 622,094
May 17, 9 PM $ 0.303
+0.17%
$ 303.1 million $ 613,696
May 17, 8 PM $ 0.303
-0.16%
$ 303 million $ 611,788
May 17, 7 PM $ 0.304
+0.07%
$ 303.8 million $ 613,056
May 17, 6 PM $ 0.304
+0.13%
$ 303.9 million $ 622,446
May 17, 5 PM $ 0.303
+0.03%
$ 303.5 million $ 642,087
May 17, 4 PM $ 0.303
-0.23%
$ 302.8 million $ 634,301
May 17, 3 PM $ 0.304
+0.10%
$ 303.7 million $ 626,307
May 17, 2 PM $ 0.303
+0.20%
$ 303.1 million $ 630,539
May 17, 1 PM $ 0.303
+0.13%
$ 303.2 million $ 646,712
May 17, 12 PM $ 0.303
-0.10%
$ 302.8 million $ 646,447
May 17, 11 AM $ 0.303
+0.07%
$ 303 million $ 643,429
May 17, 10 AM $ 0.303
-0.13%
$ 303.4 million $ 648,331
May 17, 9 AM $ 0.303
-0.10%
$ 303.5 million $ 655,121
May 17, 8 AM $ 0.303
+0.07%
$ 303.1 million $ 672,312
May 17, 7 AM $ 0.303
-0.26%
$ 302.8 million $ 665,433
May 17, 6 AM $ 0.303
+0.26%
$ 303.3 million $ 652,010
May 17, 5 AM $ 0.304
+0.16%
$ 303.8 million $ 641,758
May 17, 4 AM $ 0.304
+0.16%
$ 303.6 million $ 642,405
May 17, 3 AM $ 0.303
+0.23%
$ 303.2 million $ 651,458
May 17, 2 AM $ 0.303
+0.07%
$ 303.3 million $ 652,205
May 17, 1 AM $ 0.303
+0.17%
$ 302.9 million $ 654,330
May 17, 12 AM $ 0.302
-0.17%
$ 302.3 million $ 673,193
May 16, 11 PM $ 0.303
+0.17%
$ 303 million $ 681,902
May 16, 10 PM $ 0.303
-0.23%
$ 302.9 million $ 690,323
May 16, 9 PM $ 0.304
+0.16%
$ 303.6 million $ 693,983