Powerspark Historical Data

POSK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.307
-0.10%
$ 306.8 million $ 741,431
Feb 24, 2026 $ 0.307
-0.52%
$ 307 million $ 794,576
Feb 23, 2026 $ 0.308
+0.46%
$ 308.5 million $ 834,653
Feb 22, 2026 $ 0.307
-0.23%
$ 306.9 million $ 870,295
Feb 21, 2026 $ 0.308
+0.33%
$ 308.3 million $ 846,966
Feb 20, 2026 $ 0.307
-0.29%
$ 306.9 million $ 801,999
Feb 19, 2026 $ 0.307
-0.16%
$ 306.8 million $ 800,041
Feb 18, 2026 $ 0.307
-0.55%
$ 308.3 million $ 867,370
Feb 17, 2026 $ 0.308
+0.69%
$ 308.5 million $ 843,027
Feb 16, 2026 $ 0.306
-0.42%
$ 306.4 million $ 826,242
Feb 15, 2026 $ 0.308
+0.06%
$ 308.2 million $ 832,146
Feb 14, 2026 $ 0.307
+0.03%
$ 307 million $ 782,168
Feb 13, 2026 $ 0.307
-0.20%
$ 306.9 million $ 819,443
Feb 12, 2026 $ 0.308
+0.10%
$ 307.6 million $ 814,949
Feb 11, 2026 $ 0.308
+0.39%
$ 308.4 million $ 795,372
Feb 10, 2026 $ 0.307
+0.29%
$ 307.4 million $ 836,053
Feb 9, 2026 $ 0.307
+0.16%
$ 306.9 million $ 781,547
Feb 8, 2026 $ 0.307
-0.45%
$ 307 million $ 812,027
Feb 7, 2026 $ 0.308
-0.13%
$ 307.8 million $ 756,340
Feb 6, 2026 $ 0.308
+0.46%
$ 307.9 million $ 719,322
Feb 5, 2026 $ 0.306
-0.16%
$ 306.4 million $ 666,641
Feb 4, 2026 $ 0.306
-0.65%
$ 306.5 million $ 698,885
Feb 3, 2026 $ 0.307
-0.55%
$ 306.7 million $ 726,875
Feb 2, 2026 $ 0.308
+0.06%
$ 308.2 million $ 775,357
Feb 1, 2026 $ 0.308
-0.19%
$ 308.3 million $ 737,116
Jan 31, 2026 $ 0.309
-0.10%
$ 308.7 million $ 755,791
Jan 30, 2026 $ 0.309
+0.72%
$ 308.9 million $ 682,444
Jan 29, 2026 $ 0.308
-0.19%
$ 307.8 million $ 784,330
Jan 28, 2026 $ 0.306
-0.52%
$ 306.2 million $ 760,838
Jan 27, 2026 $ 0.307
-0.61%
$ 307.4 million $ 600,808
Jan 26, 2026 $ 0.31
+0.16%
$ 309.6 million $ 661,503
Jan 25, 2026 $ 0.308
-0.61%
$ 308.4 million $ 711,921
Jan 24, 2026 $ 0.311
-0.19%
$ 310.6 million $ 810,967
Jan 23, 2026 $ 0.31
-0.16%
$ 310 million $ 808,479
Jan 22, 2026 $ 0.311
+0.16%
$ 310.6 million $ 814,227
Jan 21, 2026 $ 0.31
-0.03%
$ 310.1 million $ 854,182
Jan 20, 2026 $ 0.31
+0.06%
$ 310 million $ 841,618
Jan 19, 2026 $ 0.309
+0.00%
$ 309.5 million $ 829,080
Jan 18, 2026 $ 0.309
-0.45%
$ 309.5 million $ 860,779
Jan 17, 2026 $ 0.311
+0.58%
$ 310.9 million $ 854,604
Jan 16, 2026 $ 0.309
-0.77%
$ 309 million $ 809,537
Jan 15, 2026 $ 0.311
+0.49%
$ 310.7 million $ 832,557
Jan 14, 2026 $ 0.309
+0.03%
$ 308.9 million $ 786,520
Jan 13, 2026 $ 0.31
-0.32%
$ 309.6 million $ 827,998
Jan 12, 2026 $ 0.31
-0.74%
$ 310.1 million $ 787,172
Jan 11, 2026 $ 0.312
-1.20%
$ 312.1 million $ 1.3 million
Jan 10, 2026 $ 0.316
-0.22%
$ 315.9 million $ 1.16 million
Jan 9, 2026 $ 0.316
-1.53%
$ 316.4 million $ 1.29 million
Jan 8, 2026 $ 0.319
-0.41%
$ 318.8 million $ 1.03 million
Jan 7, 2026 $ 0.32
+0.25%
$ 320.1 million $ 1.13 million