Powerspark Historical Data

POSK Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.303
-0.23%
$ 302.9 million $ 690,323
May 16, 9 PM $ 0.304
+0.16%
$ 303.6 million $ 693,983
May 16, 8 PM $ 0.303
+0.10%
$ 303 million $ 690,206
May 16, 7 PM $ 0.303
-0.20%
$ 302.7 million $ 687,371
May 16, 6 PM $ 0.304
+0.30%
$ 303.7 million $ 687,623
May 16, 5 PM $ 0.304
+0.16%
$ 303.8 million $ 674,608
May 16, 4 PM $ 0.303
+0.20%
$ 302.7 million $ 684,040
May 16, 3 PM $ 0.302
-0.13%
$ 302.1 million $ 686,097
May 16, 2 PM $ 0.302
-0.36%
$ 302.5 million $ 674,410
May 16, 1 PM $ 0.303
+0.00%
$ 303.5 million $ 655,464
May 16, 12 PM $ 0.303
+0.40%
$ 303.3 million $ 654,408
May 16, 11 AM $ 0.303
-0.30%
$ 302.8 million $ 660,668
May 16, 10 AM $ 0.303
+0.03%
$ 303 million $ 658,847
May 16, 9 AM $ 0.303
+0.10%
$ 303.4 million $ 645,476
May 16, 8 AM $ 0.303
+0.17%
$ 303.1 million $ 625,815
May 16, 7 AM $ 0.302
-0.30%
$ 302.3 million $ 624,127
May 16, 6 AM $ 0.303
-0.10%
$ 303.2 million $ 621,831
May 16, 5 AM $ 0.303
+0.00%
$ 303.4 million $ 608,968
May 16, 4 AM $ 0.303
+0.26%
$ 303.4 million $ 585,860
May 16, 3 AM $ 0.303
-0.10%
$ 302.8 million $ 567,722
May 16, 2 AM $ 0.303
-0.03%
$ 303.1 million $ 545,221
May 16, 1 AM $ 0.303
+0.23%
$ 302.7 million $ 541,498
May 16, 12 AM $ 0.303
-0.10%
$ 302.7 million $ 525,103
May 15, 11 PM $ 0.303
+0.00%
$ 303 million $ 524,074
May 15, 10 PM $ 0.303
+0.23%
$ 303.4 million $ 521,404
May 15, 9 PM $ 0.303
-0.20%
$ 302.8 million $ 523,036
May 15, 8 PM $ 0.303
-0.07%
$ 302.8 million $ 518,328
May 15, 7 PM $ 0.303
-0.16%
$ 303 million $ 501,619
May 15, 6 PM $ 0.303
+0.07%
$ 303.5 million $ 495,211
May 15, 5 PM $ 0.303
+0.13%
$ 303.1 million $ 502,195
May 15, 4 PM $ 0.303
-0.30%
$ 302.7 million $ 499,640
May 15, 3 PM $ 0.304
+0.26%
$ 303.6 million $ 501,997
May 15, 2 PM $ 0.303
+0.00%
$ 303.3 million $ 500,276
May 15, 1 PM $ 0.303
+0.33%
$ 303.3 million $ 500,337
May 15, 12 PM $ 0.302
-0.03%
$ 302.3 million $ 497,801
May 15, 11 AM $ 0.302
-0.23%
$ 302.5 million $ 497,300
May 15, 10 AM $ 0.304
+0.16%
$ 303.7 million $ 491,620
May 15, 9 AM $ 0.303
-0.10%
$ 302.7 million $ 495,140
May 15, 8 AM $ 0.303
-0.10%
$ 303 million $ 508,941
May 15, 7 AM $ 0.303
+0.00%
$ 303.3 million $ 511,766
May 15, 6 AM $ 0.303
+0.20%
$ 303.3 million $ 517,344
May 15, 5 AM $ 0.303
+0.13%
$ 302.9 million $ 522,127
May 15, 4 AM $ 0.303
-0.10%
$ 302.7 million $ 523,307
May 15, 3 AM $ 0.303
-0.10%
$ 303 million $ 523,012
May 15, 2 AM $ 0.303
+0.10%
$ 302.6 million $ 535,527
May 15, 1 AM $ 0.303
-0.03%
$ 303.1 million $ 521,135
May 15, 12 AM $ 0.303
-0.10%
$ 303.2 million $ 522,298
May 14, 11 PM $ 0.303
+0.07%
$ 303 million $ 521,465
May 14, 10 PM $ 0.303
+0.13%
$ 302.8 million $ 523,380
May 14, 9 PM $ 0.303
-0.20%
$ 303.3 million $ 520,556