Powerspark Historical Data

POSK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.307
-0.03%
$ 306.7 million $ 807,902
Mar 13, 12 AM $ 0.308
+0.00%
$ 307.6 million $ 800,935
Mar 12, 11 PM $ 0.307
+0.10%
$ 307.3 million $ 789,372
Mar 12, 10 PM $ 0.306
-0.33%
$ 306.3 million $ 783,353
Mar 12, 9 PM $ 0.308
+0.39%
$ 307.7 million $ 782,087
Mar 12, 8 PM $ 0.306
-0.16%
$ 306.5 million $ 775,381
Mar 12, 7 PM $ 0.307
+0.13%
$ 307.4 million $ 771,097
Mar 12, 6 PM $ 0.308
+0.33%
$ 307.6 million $ 754,295
Mar 12, 5 PM $ 0.307
+0.00%
$ 307.3 million $ 747,211
Mar 12, 4 PM $ 0.307
+0.13%
$ 307.4 million $ 747,424
Mar 12, 3 PM $ 0.307
-0.10%
$ 307.1 million $ 752,878
Mar 12, 2 PM $ 0.307
+0.16%
$ 307.4 million $ 747,818
Mar 12, 1 PM $ 0.307
-0.07%
$ 307.3 million $ 743,891
Mar 12, 12 PM $ 0.307
+0.00%
$ 307.1 million $ 727,348
Mar 12, 11 AM $ 0.307
+0.33%
$ 307.1 million $ 723,694
Mar 12, 10 AM $ 0.307
+0.33%
$ 307 million $ 724,140
Mar 12, 9 AM $ 0.306
+0.00%
$ 306.4 million $ 724,695
Mar 12, 8 AM $ 0.308
+0.20%
$ 307.8 million $ 722,363
Mar 12, 7 AM $ 0.307
+0.16%
$ 307.2 million $ 715,363
Mar 12, 6 AM $ 0.307
+0.03%
$ 307 million $ 710,437
Mar 12, 5 AM $ 0.308
+0.07%
$ 307.6 million $ 709,329
Mar 12, 4 AM $ 0.307
+0.39%
$ 307.5 million $ 706,676
Mar 12, 3 AM $ 0.306
-0.13%
$ 306.5 million $ 698,526
Mar 12, 2 AM $ 0.307
+0.00%
$ 306.9 million $ 696,934
Mar 12, 1 AM $ 0.307
+0.03%
$ 307.1 million $ 681,997
Mar 12, 12 AM $ 0.307
-0.07%
$ 306.9 million $ 684,228
Mar 11, 11 PM $ 0.307
-0.32%
$ 306.7 million $ 689,662
Mar 11, 10 PM $ 0.307
+0.07%
$ 307.4 million $ 689,000
Mar 11, 9 PM $ 0.308
+0.06%
$ 308.1 million $ 694,850
Mar 11, 8 PM $ 0.306
-0.10%
$ 306.3 million $ 699,033
Mar 11, 7 PM $ 0.307
-0.49%
$ 306.6 million $ 699,838
Mar 11, 6 PM $ 0.308
+0.52%
$ 308.1 million $ 701,020
Mar 11, 5 PM $ 0.308
+0.16%
$ 307.9 million $ 694,406
Mar 11, 4 PM $ 0.307
-0.03%
$ 307.5 million $ 694,826
Mar 11, 3 PM $ 0.308
+0.42%
$ 307.6 million $ 680,909
Mar 11, 2 PM $ 0.307
+0.33%
$ 307.2 million $ 676,829
Mar 11, 1 PM $ 0.307
+0.03%
$ 307 million $ 674,709
Mar 11, 12 PM $ 0.307
+0.20%
$ 307.5 million $ 680,697
Mar 11, 11 AM $ 0.307
+0.26%
$ 307.5 million $ 681,947
Mar 11, 10 AM $ 0.306
-0.16%
$ 306.4 million $ 684,389
Mar 11, 9 AM $ 0.306
-0.16%
$ 306.3 million $ 678,513
Mar 11, 8 AM $ 0.308
+0.23%
$ 307.9 million $ 676,590
Mar 11, 7 AM $ 0.307
-0.07%
$ 306.6 million $ 669,382
Mar 11, 6 AM $ 0.307
+0.03%
$ 307.2 million $ 668,496
Mar 11, 5 AM $ 0.306
-0.20%
$ 306.3 million $ 669,537
Mar 11, 4 AM $ 0.307
-0.03%
$ 307.1 million $ 662,092
Mar 11, 3 AM $ 0.307
-0.03%
$ 307.2 million $ 659,335
Mar 11, 2 AM $ 0.307
+0.00%
$ 306.9 million $ 661,780
Mar 11, 1 AM $ 0.307
+0.13%
$ 307.4 million $ 670,252
Mar 11, 12 AM $ 0.307
+0.16%
$ 306.9 million $ 667,692