Powerspark Historical Data

POSK Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.303
-0.20%
$ 303.3 million $ 520,556
May 14, 8 PM $ 0.303
+0.23%
$ 303.4 million $ 511,956
May 14, 7 PM $ 0.303
+0.10%
$ 303 million $ 508,695
May 14, 6 PM $ 0.303
+0.13%
$ 302.7 million $ 509,159
May 14, 5 PM $ 0.303
-0.36%
$ 302.6 million $ 506,506
May 14, 4 PM $ 0.303
+0.10%
$ 303.4 million $ 503,701
May 14, 3 PM $ 0.303
-0.30%
$ 303 million $ 496,138
May 14, 2 PM $ 0.304
+0.33%
$ 303.9 million $ 493,458
May 14, 1 PM $ 0.302
-0.36%
$ 302.5 million $ 514,342
May 14, 12 PM $ 0.304
+0.13%
$ 303.6 million $ 530,812
May 14, 11 AM $ 0.302
-0.33%
$ 302.3 million $ 539,518
May 14, 10 AM $ 0.303
-0.13%
$ 303 million $ 564,607
May 14, 9 AM $ 0.302
-0.36%
$ 302.4 million $ 581,094
May 14, 8 AM $ 0.303
+0.03%
$ 302.6 million $ 582,278
May 14, 7 AM $ 0.303
+0.00%
$ 302.7 million $ 600,416
May 14, 6 AM $ 0.303
-0.23%
$ 302.9 million $ 600,771
May 14, 5 AM $ 0.304
+0.03%
$ 303.6 million $ 596,697
May 14, 4 AM $ 0.304
+0.46%
$ 303.8 million $ 597,430
May 14, 3 AM $ 0.302
-0.46%
$ 302.4 million $ 592,117
May 14, 2 AM $ 0.302
-0.30%
$ 302.1 million $ 584,999
May 14, 1 AM $ 0.303
+0.10%
$ 303.2 million $ 586,377
May 14, 12 AM $ 0.303
-0.16%
$ 303 million $ 583,276
May 13, 11 PM $ 0.303
-0.03%
$ 303.3 million $ 593,207
May 13, 10 PM $ 0.303
+0.30%
$ 303.4 million $ 592,558
May 13, 9 PM $ 0.304
+0.03%
$ 303.6 million $ 589,842
May 13, 8 PM $ 0.303
-0.16%
$ 303.1 million $ 586,343
May 13, 7 PM $ 0.303
+0.07%
$ 303.2 million $ 588,073
May 13, 6 PM $ 0.303
-0.13%
$ 302.6 million $ 584,947
May 13, 5 PM $ 0.303
-0.07%
$ 303.2 million $ 583,910
May 13, 4 PM $ 0.302
-0.07%
$ 302.5 million $ 590,238
May 13, 3 PM $ 0.303
-0.23%
$ 302.6 million $ 589,597
May 13, 2 PM $ 0.303
+0.13%
$ 303 million $ 594,755
May 13, 1 PM $ 0.302
-0.36%
$ 302.2 million $ 592,151
May 13, 12 PM $ 0.303
+0.20%
$ 303.4 million $ 598,647
May 13, 11 AM $ 0.303
+0.23%
$ 302.8 million $ 600,005
May 13, 10 AM $ 0.303
+0.00%
$ 302.6 million $ 586,800
May 13, 9 AM $ 0.303
-0.23%
$ 303.1 million $ 577,033
May 13, 8 AM $ 0.302
-0.30%
$ 302.5 million $ 556,570
May 13, 7 AM $ 0.303
+0.23%
$ 303.4 million $ 538,084
May 13, 6 AM $ 0.303
+0.10%
$ 302.6 million $ 546,529
May 13, 5 AM $ 0.303
-0.26%
$ 302.8 million $ 559,044
May 13, 4 AM $ 0.303
+0.10%
$ 303.1 million $ 566,825
May 13, 3 AM $ 0.304
+0.33%
$ 303.7 million $ 575,810
May 13, 2 AM $ 0.303
+0.07%
$ 303.1 million $ 587,759
May 13, 1 AM $ 0.303
-0.13%
$ 302.8 million $ 595,292
May 13, 12 AM $ 0.304
+0.16%
$ 303.7 million $ 592,594
May 12, 11 PM $ 0.303
+0.26%
$ 303 million $ 575,347
May 12, 10 PM $ 0.303
-0.10%
$ 303.1 million $ 567,075
May 12, 9 PM $ 0.303
-0.10%
$ 302.8 million $ 554,560
May 12, 8 PM $ 0.303
-0.13%
$ 302.9 million $ 560,615