Powerspark Historical Data

POSK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.307
+0.13%
$ 307.4 million $ 670,252
Mar 11, 12 AM $ 0.307
+0.16%
$ 306.9 million $ 667,692
Mar 10, 11 PM $ 0.307
+0.07%
$ 307.2 million $ 663,114
Mar 10, 10 PM $ 0.307
+0.20%
$ 306.8 million $ 669,395
Mar 10, 9 PM $ 0.307
-0.13%
$ 306.6 million $ 664,125
Mar 10, 8 PM $ 0.306
-0.13%
$ 306.4 million $ 655,636
Mar 10, 7 PM $ 0.307
-0.13%
$ 306.8 million $ 659,582
Mar 10, 6 PM $ 0.307
+0.16%
$ 307.3 million $ 665,416
Mar 10, 5 PM $ 0.307
-0.13%
$ 307.4 million $ 659,868
Mar 10, 4 PM $ 0.307
+0.16%
$ 306.9 million $ 651,968
Mar 10, 3 PM $ 0.307
-0.13%
$ 306.6 million $ 650,989
Mar 10, 2 PM $ 0.307
-0.23%
$ 307 million $ 653,830
Mar 10, 1 PM $ 0.308
+0.10%
$ 307.7 million $ 652,973
Mar 10, 12 PM $ 0.307
+0.10%
$ 307.5 million $ 651,768
Mar 10, 11 AM $ 0.307
-0.42%
$ 306.6 million $ 656,456
Mar 10, 10 AM $ 0.308
+0.59%
$ 307.8 million $ 643,637
Mar 10, 9 AM $ 0.306
+0.00%
$ 306.5 million $ 640,891
Mar 10, 8 AM $ 0.307
+0.00%
$ 307.4 million $ 645,865
Mar 10, 7 AM $ 0.307
+0.07%
$ 306.8 million $ 647,658
Mar 10, 6 AM $ 0.307
-0.29%
$ 306.9 million $ 659,379
Mar 10, 5 AM $ 0.307
+0.13%
$ 307 million $ 659,386
Mar 10, 4 AM $ 0.307
-0.07%
$ 307.2 million $ 656,382
Mar 10, 3 AM $ 0.307
+0.26%
$ 307.1 million $ 661,818
Mar 10, 2 AM $ 0.306
-0.20%
$ 306 million $ 652,743
Mar 10, 1 AM $ 0.307
-0.13%
$ 307 million $ 650,454
Mar 10, 12 AM $ 0.306
-0.29%
$ 306.4 million $ 653,630
Mar 9, 11 PM $ 0.306
-0.36%
$ 306.4 million $ 663,522
Mar 9, 10 PM $ 0.307
+0.07%
$ 307.3 million $ 657,297
Mar 9, 9 PM $ 0.307
-0.23%
$ 307.1 million $ 656,281
Mar 9, 8 PM $ 0.307
-0.16%
$ 307.1 million $ 657,691
Mar 9, 7 PM $ 0.307
-0.16%
$ 306.6 million $ 673,552
Mar 9, 6 PM $ 0.307
+0.07%
$ 306.8 million $ 663,214
Mar 9, 5 PM $ 0.307
-0.39%
$ 306.9 million $ 663,672
Mar 9, 4 PM $ 0.308
+0.49%
$ 308.1 million $ 667,835
Mar 9, 3 PM $ 0.307
-0.23%
$ 306.6 million $ 671,585
Mar 9, 2 PM $ 0.308
+0.23%
$ 307.6 million $ 663,200
Mar 9, 1 PM $ 0.307
+0.16%
$ 307.4 million $ 675,166
Mar 9, 12 PM $ 0.307
+0.20%
$ 307.2 million $ 673,905
Mar 9, 11 AM $ 0.306
-0.16%
$ 306.5 million $ 666,448
Mar 9, 10 AM $ 0.307
-0.07%
$ 307 million $ 668,578
Mar 9, 9 AM $ 0.307
-0.07%
$ 306.8 million $ 675,021
Mar 9, 8 AM $ 0.307
-0.19%
$ 307.5 million $ 684,004
Mar 9, 7 AM $ 0.307
+0.10%
$ 307 million $ 689,305
Mar 9, 6 AM $ 0.306
-0.26%
$ 306.5 million $ 683,646
Mar 9, 5 AM $ 0.308
+0.10%
$ 307.6 million $ 681,242
Mar 9, 4 AM $ 0.306
-0.16%
$ 306.5 million $ 687,802
Mar 9, 3 AM $ 0.307
+0.10%
$ 307.4 million $ 683,977
Mar 9, 2 AM $ 0.308
+0.23%
$ 308.2 million $ 691,691
Mar 9, 1 AM $ 0.307
+0.20%
$ 307.4 million $ 696,218
Mar 9, 12 AM $ 0.307
-0.07%
$ 307.3 million $ 686,757