Powerspark Historical Data

POSK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.307
-0.07%
$ 307.3 million $ 686,757
Mar 8, 11 PM $ 0.307
+0.23%
$ 307.5 million $ 690,847
Mar 8, 10 PM $ 0.307
-0.13%
$ 306.6 million $ 686,821
Mar 8, 9 PM $ 0.307
+0.36%
$ 307.4 million $ 685,409
Mar 8, 8 PM $ 0.306
-0.13%
$ 306.5 million $ 685,650
Mar 8, 7 PM $ 0.307
-0.03%
$ 307 million $ 686,728
Mar 8, 6 PM $ 0.307
+0.10%
$ 307 million $ 687,586
Mar 8, 5 PM $ 0.307
+0.33%
$ 307.3 million $ 692,607
Mar 8, 4 PM $ 0.307
-0.16%
$ 307 million $ 691,348
Mar 8, 3 PM $ 0.307
-0.16%
$ 306.9 million $ 693,494
Mar 8, 2 PM $ 0.308
+0.10%
$ 308.1 million $ 696,644
Mar 8, 1 PM $ 0.307
+0.03%
$ 307.1 million $ 708,380
Mar 8, 12 PM $ 0.307
-0.13%
$ 306.7 million $ 717,728
Mar 8, 11 AM $ 0.307
-0.23%
$ 306.8 million $ 724,231
Mar 8, 10 AM $ 0.306
-0.33%
$ 306.5 million $ 722,872
Mar 8, 9 AM $ 0.306
-0.29%
$ 306.4 million $ 721,051
Mar 8, 8 AM $ 0.307
-0.07%
$ 306.9 million $ 713,040
Mar 8, 7 AM $ 0.306
-0.39%
$ 306.5 million $ 722,672
Mar 8, 6 AM $ 0.308
-0.06%
$ 307.7 million $ 725,275
Mar 8, 5 AM $ 0.307
-0.03%
$ 307.2 million $ 726,522
Mar 8, 4 AM $ 0.307
-0.23%
$ 306.6 million $ 720,901
Mar 8, 3 AM $ 0.307
+0.10%
$ 307.3 million $ 708,096
Mar 8, 2 AM $ 0.308
+0.10%
$ 308 million $ 694,703
Mar 8, 1 AM $ 0.308
+0.13%
$ 307.9 million $ 697,305
Mar 8, 12 AM $ 0.308
+0.16%
$ 307.7 million $ 691,787
Mar 7, 11 PM $ 0.307
-0.19%
$ 307.2 million $ 682,544
Mar 7, 10 PM $ 0.307
+0.16%
$ 307.3 million $ 706,234
Mar 7, 9 PM $ 0.307
+0.16%
$ 307 million $ 702,719
Mar 7, 8 PM $ 0.307
+0.07%
$ 307.1 million $ 699,947
Mar 7, 7 PM $ 0.307
-0.26%
$ 307.1 million $ 696,883
Mar 7, 6 PM $ 0.308
+0.26%
$ 307.8 million $ 690,440
Mar 7, 5 PM $ 0.307
-0.13%
$ 306.8 million $ 695,192
Mar 7, 4 PM $ 0.308
+0.20%
$ 307.6 million $ 696,731
Mar 7, 3 PM $ 0.307
+0.13%
$ 307.3 million $ 691,170
Mar 7, 2 PM $ 0.307
+0.10%
$ 306.7 million $ 688,979
Mar 7, 1 PM $ 0.307
-0.07%
$ 307.3 million $ 680,496
Mar 7, 12 PM $ 0.308
+0.52%
$ 307.8 million $ 675,537
Mar 7, 11 AM $ 0.307
-0.10%
$ 306.9 million $ 680,724
Mar 7, 10 AM $ 0.307
-0.10%
$ 306.6 million $ 679,754
Mar 7, 9 AM $ 0.307
+0.03%
$ 306.9 million $ 678,885
Mar 7, 8 AM $ 0.307
+0.00%
$ 307.5 million $ 683,264
Mar 7, 7 AM $ 0.307
-0.16%
$ 306.7 million $ 676,700
Mar 7, 6 AM $ 0.308
+0.00%
$ 307.6 million $ 670,880
Mar 7, 5 AM $ 0.307
-0.10%
$ 306.9 million $ 667,454
Mar 7, 4 AM $ 0.307
-0.26%
$ 307 million $ 671,152
Mar 7, 3 AM $ 0.307
-0.07%
$ 307.4 million $ 676,158
Mar 7, 2 AM $ 0.308
+0.29%
$ 307.6 million $ 680,553
Mar 7, 1 AM $ 0.308
+0.20%
$ 307.6 million $ 683,719
Mar 7, 12 AM $ 0.308
+0.52%
$ 308.1 million $ 702,392
Mar 6, 11 PM $ 0.306
-0.20%
$ 306.4 million $ 710,254