Powerspark Historical Data

POSK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.308
+0.52%
$ 308.1 million $ 702,392
Mar 6, 11 PM $ 0.306
-0.20%
$ 306.4 million $ 710,254
Mar 6, 10 PM $ 0.307
+0.10%
$ 306.8 million $ 715,931
Mar 6, 9 PM $ 0.307
-0.10%
$ 307.1 million $ 720,264
Mar 6, 8 PM $ 0.307
+0.00%
$ 307.4 million $ 721,464
Mar 6, 7 PM $ 0.307
+0.00%
$ 306.9 million $ 718,284
Mar 6, 6 PM $ 0.307
-0.13%
$ 307 million $ 723,941
Mar 6, 5 PM $ 0.307
-0.03%
$ 307.3 million $ 724,274
Mar 6, 4 PM $ 0.307
+0.13%
$ 307.1 million $ 729,292
Mar 6, 3 PM $ 0.307
+0.00%
$ 307.2 million $ 734,036
Mar 6, 2 PM $ 0.307
+0.07%
$ 307.5 million $ 734,004
Mar 6, 1 PM $ 0.306
-0.52%
$ 306.5 million $ 731,297
Mar 6, 12 PM $ 0.308
+0.42%
$ 308.1 million $ 720,580
Mar 6, 11 AM $ 0.307
-0.23%
$ 306.8 million $ 720,728
Mar 6, 10 AM $ 0.307
-0.36%
$ 306.9 million $ 726,417
Mar 6, 9 AM $ 0.306
-0.42%
$ 306.1 million $ 730,196
Mar 6, 8 AM $ 0.307
+0.07%
$ 307.3 million $ 734,321
Mar 6, 7 AM $ 0.307
+0.03%
$ 307.5 million $ 725,960
Mar 6, 6 AM $ 0.306
-0.36%
$ 306.4 million $ 724,787
Mar 6, 5 AM $ 0.307
+0.10%
$ 307.4 million $ 727,348
Mar 6, 4 AM $ 0.307
-0.03%
$ 306.6 million $ 727,550
Mar 6, 3 AM $ 0.308
+0.39%
$ 307.9 million $ 727,114
Mar 6, 2 AM $ 0.307
-0.07%
$ 306.9 million $ 734,175
Mar 6, 1 AM $ 0.308
+0.29%
$ 307.6 million $ 725,037
Mar 6, 12 AM $ 0.307
-0.07%
$ 306.8 million $ 720,344
Mar 5, 11 PM $ 0.307
+0.07%
$ 307.1 million $ 713,819
Mar 5, 10 PM $ 0.307
+0.13%
$ 307.2 million $ 704,514
Mar 5, 9 PM $ 0.306
-0.33%
$ 306.3 million $ 703,574
Mar 5, 8 PM $ 0.307
-0.20%
$ 306.6 million $ 700,352
Mar 5, 7 PM $ 0.307
+0.00%
$ 306.9 million $ 711,810
Mar 5, 6 PM $ 0.307
-0.03%
$ 306.9 million $ 713,960
Mar 5, 5 PM $ 0.307
-0.16%
$ 306.8 million $ 704,632
Mar 5, 4 PM $ 0.307
+0.29%
$ 307.2 million $ 708,623
Mar 5, 3 PM $ 0.307
-0.33%
$ 306.6 million $ 709,430
Mar 5, 2 PM $ 0.308
+0.10%
$ 307.9 million $ 702,378
Mar 5, 1 PM $ 0.307
+0.23%
$ 307.5 million $ 702,923
Mar 5, 12 PM $ 0.307
+0.10%
$ 306.9 million $ 706,081
Mar 5, 11 AM $ 0.307
+0.00%
$ 307 million $ 704,425
Mar 5, 10 AM $ 0.307
+0.00%
$ 306.9 million $ 694,256
Mar 5, 9 AM $ 0.307
+0.07%
$ 306.8 million $ 696,704
Mar 5, 8 AM $ 0.307
-0.03%
$ 307.4 million $ 698,091
Mar 5, 7 AM $ 0.307
+0.10%
$ 307.5 million $ 704,389
Mar 5, 6 AM $ 0.306
-0.23%
$ 306.5 million $ 697,876
Mar 5, 5 AM $ 0.306
+0.00%
$ 306.3 million $ 696,235
Mar 5, 4 AM $ 0.306
-0.20%
$ 306.3 million $ 683,010
Mar 5, 3 AM $ 0.307
+0.33%
$ 307.5 million $ 691,985
Mar 5, 2 AM $ 0.307
+0.13%
$ 306.9 million $ 692,494
Mar 5, 1 AM $ 0.308
+0.23%
$ 307.7 million $ 708,949
Mar 5, 12 AM $ 0.308
+0.16%
$ 307.6 million $ 707,615
Mar 4, 11 PM $ 0.308
+0.29%
$ 307.7 million $ 703,982