Powerspark Historical Data

POSK Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.302
-0.13%
$ 302.5 million $ 542,187
May 8, 7 PM $ 0.303
+0.10%
$ 303 million $ 547,117
May 8, 6 PM $ 0.303
+0.23%
$ 303.3 million $ 555,240
May 8, 5 PM $ 0.303
+0.00%
$ 302.7 million $ 577,713
May 8, 4 PM $ 0.302
-0.30%
$ 302.4 million $ 589,505
May 8, 3 PM $ 0.303
+0.13%
$ 303.4 million $ 593,976
May 8, 2 PM $ 0.303
-0.30%
$ 302.7 million $ 598,578
May 8, 1 PM $ 0.303
-0.07%
$ 302.9 million $ 581,691
May 8, 12 PM $ 0.303
-0.13%
$ 303.1 million $ 577,752
May 8, 11 AM $ 0.303
+0.23%
$ 303.5 million $ 570,541
May 8, 10 AM $ 0.303
+0.03%
$ 303.4 million $ 569,324
May 8, 9 AM $ 0.303
-0.26%
$ 303 million $ 574,449
May 8, 8 AM $ 0.303
+0.10%
$ 303.3 million $ 578,266
May 8, 7 AM $ 0.303
+0.20%
$ 303.5 million $ 579,193
May 8, 6 AM $ 0.303
+0.33%
$ 303.1 million $ 582,941
May 8, 5 AM $ 0.303
-0.07%
$ 302.9 million $ 592,671
May 8, 4 AM $ 0.304
+0.10%
$ 303.6 million $ 601,667
May 8, 3 AM $ 0.304
+0.36%
$ 303.6 million $ 606,021
May 8, 2 AM $ 0.302
-0.07%
$ 302.5 million $ 596,717
May 8, 1 AM $ 0.303
+0.03%
$ 302.8 million $ 593,687
May 8, 12 AM $ 0.302
-0.23%
$ 302.4 million $ 573,386
May 7, 11 PM $ 0.303
-0.20%
$ 302.9 million $ 561,913
May 7, 10 PM $ 0.304
+0.33%
$ 303.6 million $ 563,286
May 7, 9 PM $ 0.303
+0.30%
$ 303 million $ 567,243
May 7, 8 PM $ 0.303
-0.26%
$ 303 million $ 583,178
May 7, 7 PM $ 0.303
-0.07%
$ 303.1 million $ 591,384
May 7, 6 PM $ 0.303
-0.03%
$ 303.4 million $ 591,502
May 7, 5 PM $ 0.304
+0.26%
$ 303.8 million $ 573,991
May 7, 4 PM $ 0.303
+0.20%
$ 302.7 million $ 570,723
May 7, 3 PM $ 0.303
-0.10%
$ 302.6 million $ 576,754
May 7, 2 PM $ 0.303
+0.30%
$ 303.5 million $ 575,178
May 7, 1 PM $ 0.303
-0.10%
$ 303.3 million $ 579,763
May 7, 12 PM $ 0.303
-0.16%
$ 303.1 million $ 590,332
May 7, 11 AM $ 0.303
-0.20%
$ 302.9 million $ 590,454
May 7, 10 AM $ 0.303
+0.43%
$ 303.3 million $ 587,741
May 7, 9 AM $ 0.303
+0.13%
$ 303.2 million $ 582,493
May 7, 8 AM $ 0.303
-0.10%
$ 303.1 million $ 574,447
May 7, 7 AM $ 0.302
-0.46%
$ 302.2 million $ 563,789
May 7, 6 AM $ 0.303
-0.07%
$ 303.5 million $ 559,368
May 7, 5 AM $ 0.303
-0.23%
$ 303.1 million $ 553,901
May 7, 4 AM $ 0.304
+0.43%
$ 303.8 million $ 540,531
May 7, 3 AM $ 0.303
+0.00%
$ 303 million $ 528,109
May 7, 2 AM $ 0.304
+0.30%
$ 303.7 million $ 526,774
May 7, 1 AM $ 0.304
+0.43%
$ 303.7 million $ 521,558
May 7, 12 AM $ 0.303
-0.36%
$ 302.6 million $ 528,930
May 6, 11 PM $ 0.303
+0.10%
$ 303.5 million $ 527,107
May 6, 10 PM $ 0.304
+0.20%
$ 303.7 million $ 524,528
May 6, 9 PM $ 0.303
-0.10%
$ 303.2 million $ 533,453
May 6, 8 PM $ 0.303
-0.16%
$ 302.7 million $ 530,026
May 6, 7 PM $ 0.304
+0.23%
$ 303.6 million $ 528,131