Powerspark Historical Data

POSK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.308
+0.16%
$ 307.6 million $ 707,615
Mar 4, 11 PM $ 0.308
+0.29%
$ 307.7 million $ 703,982
Mar 4, 10 PM $ 0.306
+0.10%
$ 306.2 million $ 698,998
Mar 4, 9 PM $ 0.307
+0.13%
$ 306.7 million $ 693,800
Mar 4, 8 PM $ 0.307
-0.07%
$ 306.6 million $ 704,652
Mar 4, 7 PM $ 0.308
+0.33%
$ 308.1 million $ 699,189
Mar 4, 6 PM $ 0.306
+0.00%
$ 306.4 million $ 693,064
Mar 4, 5 PM $ 0.307
-0.13%
$ 307.2 million $ 693,287
Mar 4, 4 PM $ 0.307
-0.13%
$ -- $ 680,345
Mar 4, 1 PM $ 0.306
+0.00%
$ -- $ 724,024
Mar 4, 12 PM $ 0.307
-0.23%
$ 306.6 million $ 724,509
Mar 4, 11 AM $ 0.307
+0.13%
$ 307.3 million $ 726,928
Mar 4, 9 AM $ 0.309
+0.68%
$ 308.7 million $ 713,281
Mar 4, 8 AM $ 0.307
-0.49%
$ 307.2 million $ 711,761
Mar 4, 7 AM $ 0.307
-0.52%
$ 307.1 million $ 704,296
Mar 4, 6 AM $ 0.308
+0.36%
$ 307.9 million $ 711,063
Mar 4, 5 AM $ 0.307
+0.23%
$ 307 million $ 714,261
Mar 4, 4 AM $ 0.306
-0.55%
$ 306.2 million $ 725,962
Mar 4, 3 AM $ 0.308
+0.33%
$ 308.1 million $ 718,262
Mar 4, 2 AM $ 0.308
+0.33%
$ 308 million $ 710,858
Mar 4, 1 AM $ 0.307
-0.03%
$ 307.3 million $ 701,178
Mar 4, 12 AM $ 0.307
-0.32%
$ 307.2 million $ 706,047
Mar 3, 11 PM $ 0.308
+0.59%
$ 307.8 million $ 705,518
Mar 3, 10 PM $ 0.307
+0.03%
$ 307.4 million $ 710,819
Mar 3, 9 PM $ 0.307
+0.03%
$ 306.9 million $ 712,294
Mar 3, 8 PM $ 0.308
+0.10%
$ 307.6 million $ 702,727
Mar 3, 7 PM $ 0.307
+0.16%
$ 307.3 million $ 702,159
Mar 3, 6 PM $ 0.306
-0.45%
$ 306.4 million $ 709,587
Mar 3, 5 PM $ 0.307
-0.26%
$ 307.4 million $ 706,707
Mar 3, 4 PM $ 0.309
+0.78%
$ 308.8 million $ 711,567
Mar 3, 3 PM $ 0.306
-0.36%
$ 305.7 million $ 705,887
Mar 3, 2 PM $ 0.306
-0.36%
$ 306.2 million $ 694,603
Mar 3, 1 PM $ 0.307
-0.29%
$ 307.4 million $ 680,470
Mar 3, 12 PM $ 0.308
+0.10%
$ 308 million $ 680,537
Mar 3, 11 AM $ 0.307
-0.36%
$ 306.6 million $ 680,079
Mar 3, 10 AM $ 0.308
+0.07%
$ 307.6 million $ 684,011
Mar 3, 9 AM $ 0.307
-0.71%
$ 306.6 million $ 681,454
Mar 3, 8 AM $ 0.308
+0.59%
$ 308.4 million $ 682,520
Mar 3, 7 AM $ 0.306
-0.23%
$ 306 million $ 692,299
Mar 3, 6 AM $ 0.308
+0.55%
$ 308.4 million $ 688,970
Mar 3, 5 AM $ 0.309
+0.29%
$ 308.8 million $ 688,319
Mar 3, 4 AM $ 0.307
-0.29%
$ 307.5 million $ 682,665
Mar 3, 3 AM $ 0.307
-0.23%
$ 306.6 million $ 682,437
Mar 3, 2 AM $ 0.306
-0.20%
$ 306.5 million $ 694,465
Mar 3, 1 AM $ 0.307
-0.68%
$ 306.7 million $ 695,178
Mar 3, 12 AM $ 0.307
+0.13%
$ 307.2 million $ 691,790
Mar 2, 11 PM $ 0.306
-0.36%
$ 306.4 million $ 698,380
Mar 2, 10 PM $ 0.308
+0.62%
$ 308.3 million $ 690,775
Mar 2, 9 PM $ 0.307
-0.29%
$ 307 million $ 695,379
Mar 2, 8 PM $ 0.309
+0.32%
$ 308.8 million $ 696,801