Powerspark Historical Data

POSK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.309
+0.32%
$ 308.8 million $ 696,801
Mar 2, 7 PM $ 0.309
+0.29%
$ 308.8 million $ 696,760
Mar 2, 6 PM $ 0.308
+0.36%
$ 308.1 million $ 703,879
Mar 2, 5 PM $ 0.308
+0.46%
$ 308.2 million $ 715,206
Mar 2, 4 PM $ 0.307
-0.49%
$ 307.1 million $ 711,174
Mar 2, 3 PM $ 0.308
+0.42%
$ 308.1 million $ 714,365
Mar 2, 2 PM $ 0.306
-0.68%
$ 306.3 million $ 709,101
Mar 2, 1 PM $ 0.308
+0.69%
$ 308.5 million $ 708,616
Mar 2, 12 PM $ 0.307
-0.13%
$ 307.4 million $ 705,645
Mar 2, 11 AM $ 0.308
+0.20%
$ 307.6 million $ 726,357
Mar 2, 10 AM $ 0.307
+0.03%
$ 307.4 million $ 724,248
Mar 2, 9 AM $ 0.307
-0.07%
$ 306.9 million $ 715,919
Mar 2, 8 AM $ 0.307
+0.03%
$ 307.5 million $ 713,987
Mar 2, 7 AM $ 0.308
+0.59%
$ 308.3 million $ 705,467
Mar 2, 6 AM $ 0.307
-0.10%
$ 307.5 million $ 698,604
Mar 2, 5 AM $ 0.308
+0.07%
$ 307.6 million $ 698,137
Mar 2, 4 AM $ 0.307
-0.36%
$ 307 million $ 699,445
Mar 2, 3 AM $ 0.308
+0.03%
$ 307.9 million $ 696,733
Mar 2, 2 AM $ 0.308
+0.39%
$ 308.4 million $ 698,972
Mar 2, 1 AM $ 0.308
+0.06%
$ 307.9 million $ 697,919
Mar 2, 12 AM $ 0.307
-0.26%
$ 307.1 million $ 697,277
Mar 1, 11 PM $ 0.306
-0.65%
$ 306 million $ 689,625
Mar 1, 10 PM $ 0.307
-0.52%
$ 307.1 million $ 697,313
Mar 1, 9 PM $ 0.308
+0.10%
$ 308.3 million $ 686,539
Mar 1, 8 PM $ 0.307
+0.29%
$ 306.6 million $ 682,803
Mar 1, 7 PM $ 0.306
-0.10%
$ 306.4 million $ 679,003
Mar 1, 6 PM $ 0.307
+0.00%
$ 307.4 million $ 672,707
Mar 1, 5 PM $ 0.307
+0.29%
$ 307 million $ 668,607
Mar 1, 4 PM $ 0.309
+0.00%
$ 308.7 million $ 676,101
Mar 1, 3 PM $ 0.309
+0.23%
$ 308.6 million $ 677,412
Mar 1, 2 PM $ 0.308
-0.39%
$ 307.7 million $ 685,176
Mar 1, 1 PM $ 0.309
+0.49%
$ 308.7 million $ 691,272
Mar 1, 12 PM $ 0.307
+0.36%
$ 307.2 million $ 704,084
Mar 1, 11 AM $ 0.306
-0.59%
$ 305.6 million $ 702,284
Mar 1, 10 AM $ 0.307
-0.26%
$ 306.9 million $ 702,354
Mar 1, 9 AM $ 0.308
-0.06%
$ 307.9 million $ 705,749
Mar 1, 8 AM $ 0.308
-0.36%
$ 307.9 million $ 714,668
Mar 1, 7 AM $ 0.308
-0.10%
$ 308.3 million $ 725,894
Mar 1, 6 AM $ 0.306
-0.49%
$ 305.6 million $ 730,340
Mar 1, 5 AM $ 0.307
-0.16%
$ 307 million $ 731,505
Mar 1, 4 AM $ 0.306
-0.45%
$ 306.3 million $ 728,827
Mar 1, 3 AM $ 0.308
+0.62%
$ 308.2 million $ 730,392
Mar 1, 2 AM $ 0.306
-0.65%
$ 306 million $ 727,857
Mar 1, 1 AM $ 0.309
+0.62%
$ 308.7 million $ 729,574
Mar 1, 12 AM $ 0.307
+0.00%
$ 306.9 million $ 732,111
Feb 28, 11 PM $ 0.307
+0.07%
$ 307.3 million $ 729,651
Feb 28, 10 PM $ 0.307
+0.03%
$ 306.7 million $ 719,356
Feb 28, 9 PM $ 0.307
-0.19%
$ 307.2 million $ 719,822
Feb 28, 8 PM $ 0.308
+0.46%
$ 308.1 million $ 725,703
Feb 28, 7 PM $ 0.307
+0.10%
$ 306.8 million $ 717,037