Powerspark Historical Data

POSK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.308
+0.46%
$ 308.1 million $ 725,703
Feb 28, 7 PM $ 0.307
+0.10%
$ 306.8 million $ 717,037
Feb 28, 6 PM $ 0.307
+0.07%
$ 307.1 million $ 719,660
Feb 28, 5 PM $ 0.306
-0.78%
$ 305.8 million $ 714,944
Feb 28, 4 PM $ 0.308
+0.20%
$ 308.2 million $ 703,765
Feb 28, 3 PM $ 0.307
-0.55%
$ 306.7 million $ 691,245
Feb 28, 2 PM $ 0.308
+0.20%
$ 308.1 million $ 688,149
Feb 28, 1 PM $ 0.306
-0.75%
$ 306.2 million $ 683,575
Feb 28, 12 PM $ 0.309
+0.36%
$ 309.1 million $ 678,270
Feb 28, 11 AM $ 0.309
+0.52%
$ 309.2 million $ 684,360
Feb 28, 10 AM $ 0.308
+0.00%
$ 307.9 million $ 683,477
Feb 28, 9 AM $ 0.308
+0.03%
$ 308.1 million $ 689,049
Feb 28, 8 AM $ 0.309
+0.65%
$ 308.6 million $ 722,581
Feb 28, 7 AM $ 0.307
-0.23%
$ 306.6 million $ 712,751
Feb 28, 6 AM $ 0.307
+0.07%
$ 307.2 million $ 711,816
Feb 28, 5 AM $ 0.308
+0.39%
$ 307.6 million $ 716,317
Feb 28, 4 AM $ 0.308
+0.56%
$ 307.8 million $ 723,843
Feb 28, 3 AM $ 0.306
-0.71%
$ 306.4 million $ 715,907
Feb 28, 2 AM $ 0.308
+0.19%
$ 308.3 million $ 712,537
Feb 28, 1 AM $ 0.307
-0.13%
$ 307.3 million $ 714,736
Feb 28, 12 AM $ 0.308
-0.03%
$ 307.6 million $ 715,976
Feb 27, 11 PM $ 0.308
+0.29%
$ 307.6 million $ 725,522
Feb 27, 10 PM $ 0.307
+0.20%
$ 306.9 million $ 740,902
Feb 27, 9 PM $ 0.306
-0.55%
$ 306.3 million $ 754,320
Feb 27, 8 PM $ 0.308
+0.49%
$ 308.4 million $ 758,847
Feb 27, 7 PM $ 0.307
-0.55%
$ 306.9 million $ 772,240
Feb 27, 6 PM $ 0.308
-0.29%
$ 307.9 million $ 791,950
Feb 27, 5 PM $ 0.308
+0.33%
$ 307.7 million $ 801,541
Feb 27, 4 PM $ 0.309
+0.42%
$ 308.8 million $ 814,345
Feb 27, 3 PM $ 0.306
-0.10%
$ 306.5 million $ 829,460
Feb 27, 2 PM $ 0.306
-0.65%
$ 306.2 million $ 834,951
Feb 27, 1 PM $ 0.308
+0.20%
$ 308.2 million $ 840,725
Feb 27, 12 PM $ 0.308
-0.03%
$ 307.6 million $ 853,564
Feb 27, 11 AM $ 0.307
-0.03%
$ 307.1 million $ 851,563
Feb 27, 10 AM $ 0.307
+0.20%
$ 307.1 million $ 855,596
Feb 27, 9 AM $ 0.307
+0.49%
$ 306.9 million $ 856,454
Feb 27, 8 AM $ 0.307
-0.13%
$ 306.8 million $ 856,107
Feb 27, 7 AM $ 0.307
-0.52%
$ 306.9 million $ 865,891
Feb 27, 6 AM $ 0.308
+0.55%
$ 308.2 million $ 876,155
Feb 27, 5 AM $ 0.307
-0.62%
$ 306.7 million $ 871,615
Feb 27, 4 AM $ 0.308
+0.36%
$ 308.5 million $ 865,929
Feb 27, 3 AM $ 0.307
-0.26%
$ 307.2 million $ 875,748
Feb 27, 2 AM $ 0.308
+0.49%
$ 308 million $ 878,812
Feb 27, 1 AM $ 0.307
-0.26%
$ 306.7 million $ 882,547
Feb 27, 12 AM $ 0.307
-0.16%
$ 307.4 million $ 876,568
Feb 26, 11 PM $ 0.307
+0.46%
$ 307.2 million $ 874,692
Feb 26, 10 PM $ 0.306
-0.10%
$ 306.4 million $ 869,649
Feb 26, 9 PM $ 0.307
+0.39%
$ 306.9 million $ 865,880
Feb 26, 8 PM $ 0.307
-0.52%
$ 306.9 million $ 867,245
Feb 26, 7 PM $ 0.308
+0.56%
$ 308 million $ 859,114