Powerspark Historical Data

POSK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.308
+0.56%
$ 308 million $ 859,114
Feb 26, 6 PM $ 0.307
-0.52%
$ 306.6 million $ 848,884
Feb 26, 5 PM $ 0.308
+0.00%
$ 307.8 million $ 835,194
Feb 26, 4 PM $ 0.308
+0.13%
$ 307.8 million $ 830,775
Feb 26, 3 PM $ 0.307
+0.07%
$ 307.3 million $ 821,520
Feb 26, 2 PM $ 0.307
-0.03%
$ 307.2 million $ 819,575
Feb 26, 1 PM $ 0.308
-0.06%
$ 307.9 million $ 819,174
Feb 26, 12 PM $ 0.308
+0.10%
$ 308.4 million $ 810,719
Feb 26, 11 AM $ 0.307
-0.03%
$ 306.6 million $ 808,632
Feb 26, 10 AM $ 0.307
+0.03%
$ 306.7 million $ 799,548
Feb 26, 9 AM $ 0.307
-0.16%
$ 306.6 million $ 789,006
Feb 26, 8 AM $ 0.307
-0.36%
$ 306.6 million $ 775,606
Feb 26, 7 AM $ 0.307
-0.36%
$ 307.1 million $ 758,787
Feb 26, 6 AM $ 0.308
+0.52%
$ 308.5 million $ 746,897
Feb 26, 5 AM $ 0.307
-0.29%
$ 306.9 million $ 747,011
Feb 26, 4 AM $ 0.308
+0.19%
$ 308.5 million $ 751,448
Feb 26, 3 AM $ 0.307
-0.23%
$ 307.3 million $ 744,965
Feb 26, 2 AM $ 0.307
-0.42%
$ 307.1 million $ 749,470
Feb 26, 1 AM $ 0.308
+0.03%
$ 308.5 million $ 733,458
Feb 26, 12 AM $ 0.308
+0.29%
$ 308.4 million $ 735,748
Feb 25, 11 PM $ 0.307
-0.29%
$ 306.8 million $ 741,431
Feb 25, 10 PM $ 0.308
-0.03%
$ 307.6 million $ 738,318
Feb 25, 9 PM $ 0.307
+0.23%
$ 307.3 million $ 739,771
Feb 25, 8 PM $ 0.306
-0.42%
$ 306.3 million $ 743,647
Feb 25, 7 PM $ 0.307
+0.39%
$ 307.1 million $ 754,824
Feb 25, 6 PM $ 0.307
+0.26%
$ 307.4 million $ 757,488
Feb 25, 5 PM $ 0.307
+0.33%
$ 307.3 million $ 763,670
Feb 25, 4 PM $ 0.306
-0.78%
$ 306.3 million $ 757,512
Feb 25, 3 PM $ 0.308
+0.29%
$ 307.9 million $ 749,069
Feb 25, 2 PM $ 0.306
-0.36%
$ 306.5 million $ 754,401
Feb 25, 1 PM $ 0.308
-0.03%
$ 307.7 million $ 747,708
Feb 25, 12 PM $ 0.308
+0.55%
$ 308.4 million $ 740,745
Feb 25, 11 AM $ 0.306
-0.75%
$ 306.2 million $ 752,312
Feb 25, 10 AM $ 0.308
+0.75%
$ 308.3 million $ 762,832
Feb 25, 9 AM $ 0.306
-0.52%
$ 308.6 million $ 770,504
Feb 25, 8 AM $ 0.307
-0.55%
$ 306.8 million $ 781,738
Feb 25, 7 AM $ 0.309
+0.59%
$ 308.6 million $ 783,311
Feb 25, 6 AM $ 0.307
-0.68%
$ 306.8 million $ 788,332
Feb 25, 5 AM $ 0.308
+0.42%
$ 307.8 million $ 786,848
Feb 25, 4 AM $ 0.308
-0.03%
$ 308.1 million $ 779,482
Feb 25, 3 AM $ 0.308
+0.03%
$ 308.2 million $ 781,730
Feb 25, 2 AM $ 0.306
-0.10%
$ 306.5 million $ 777,666
Feb 25, 1 AM $ 0.307
-0.20%
$ 306.8 million $ 784,932
Feb 25, 12 AM $ 0.307
+0.10%
$ 307.4 million $ 793,667
Feb 24, 11 PM $ 0.307
+0.16%
$ 307 million $ 794,576
Feb 24, 10 PM $ 0.306
-0.16%
$ 306.5 million $ 797,954
Feb 24, 9 PM $ 0.307
+0.00%
$ 307 million $ 804,890
Feb 24, 8 PM $ 0.307
-0.13%
$ 307.5 million $ 798,810
Feb 24, 7 PM $ 0.308
+0.23%
$ 307.9 million $ 808,008
Feb 24, 6 PM $ 0.307
-0.13%
$ 307.2 million $ 802,131