Powerspark Historical Data

POSK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.308
+0.23%
$ 307.9 million $ 808,008
Feb 24, 6 PM $ 0.307
-0.13%
$ 307.2 million $ 802,131
Feb 24, 5 PM $ 0.308
+0.36%
$ 307.6 million $ 802,677
Feb 24, 4 PM $ 0.306
-0.87%
$ 306.3 million $ 805,495
Feb 24, 3 PM $ 0.309
+0.39%
$ 308.6 million $ 808,153
Feb 24, 2 PM $ 0.308
+0.16%
$ 308.3 million $ 802,852
Feb 24, 1 PM $ 0.307
-0.23%
$ 307.2 million $ 818,518
Feb 24, 12 PM $ 0.308
+0.52%
$ 308.5 million $ 829,320
Feb 24, 11 AM $ 0.307
-0.32%
$ 307.1 million $ 831,487
Feb 24, 10 AM $ 0.308
+0.13%
$ 307.9 million $ 824,540
Feb 24, 9 AM $ 0.308
-0.32%
$ 307.9 million $ 831,937
Feb 24, 8 AM $ 0.307
+0.16%
$ 307.5 million $ 830,410
Feb 24, 7 AM $ 0.307
+0.00%
$ 307 million $ 828,919
Feb 24, 6 AM $ 0.307
-0.13%
$ 307 million $ 832,271
Feb 24, 5 AM $ 0.307
+0.16%
$ 307.4 million $ 839,464
Feb 24, 4 AM $ 0.307
-0.29%
$ 306.9 million $ 843,911
Feb 24, 3 AM $ 0.308
-0.03%
$ 307.9 million $ 845,042
Feb 24, 2 AM $ 0.307
-0.26%
$ 306.7 million $ 843,956
Feb 24, 1 AM $ 0.306
-0.42%
$ 306.1 million $ 846,529
Feb 24, 12 AM $ 0.307
-0.39%
$ 307.4 million $ 833,886
Feb 23, 11 PM $ 0.308
+0.59%
$ 308.5 million $ 834,653
Feb 23, 10 PM $ 0.306
-0.62%
$ 306.1 million $ 843,723
Feb 23, 9 PM $ 0.308
+0.10%
$ 308 million $ 834,562
Feb 23, 8 PM $ 0.308
+0.10%
$ 307.8 million $ 828,066
Feb 23, 7 PM $ 0.308
+0.00%
$ 308.1 million $ 823,557
Feb 23, 6 PM $ 0.308
+0.20%
$ 308.1 million $ 831,329
Feb 23, 5 PM $ 0.309
+0.00%
$ 309 million $ 836,517
Feb 23, 4 PM $ 0.307
+0.16%
$ 307.1 million $ 831,484
Feb 23, 3 PM $ 0.307
-0.10%
$ 306.6 million $ 841,646
Feb 23, 2 PM $ 0.307
-0.52%
$ 306.9 million $ 850,344
Feb 23, 1 PM $ 0.308
+0.23%
$ 308.3 million $ 847,857
Feb 23, 12 PM $ 0.308
+0.33%
$ 308.4 million $ 851,032
Feb 23, 11 AM $ 0.309
+0.78%
$ 308.7 million $ 833,243
Feb 23, 10 AM $ 0.307
-0.58%
$ 307 million $ 837,362
Feb 23, 9 AM $ 0.308
+0.26%
$ 308 million $ 835,481
Feb 23, 8 AM $ 0.307
-0.23%
$ 306.9 million $ 849,412
Feb 23, 7 AM $ 0.306
-0.71%
$ 306.3 million $ 851,677
Feb 23, 6 AM $ 0.308
+0.10%
$ 308.5 million $ 858,129
Feb 23, 5 AM $ 0.308
-0.19%
$ 308.4 million $ 856,984
Feb 23, 4 AM $ 0.309
+0.46%
$ 309 million $ 853,895
Feb 23, 3 AM $ 0.307
-0.10%
$ 307.4 million $ 862,507
Feb 23, 2 AM $ 0.307
-0.23%
$ 307.3 million $ 863,497
Feb 23, 1 AM $ 0.308
+0.36%
$ 308 million $ 871,642
Feb 23, 12 AM $ 0.306
-0.26%
$ 306.3 million $ 874,033
Feb 22, 11 PM $ 0.307
-0.29%
$ 306.9 million $ 870,295
Feb 22, 10 PM $ 0.308
-0.32%
$ 307.8 million $ 871,096
Feb 22, 9 PM $ 0.308
-0.16%
$ 308 million $ 887,137
Feb 22, 8 PM $ 0.307
-0.42%
$ 306.7 million $ 891,721
Feb 22, 7 PM $ 0.307
-0.42%
$ 306.7 million $ 895,935
Feb 22, 6 PM $ 0.308
+0.13%
$ 307.8 million $ 898,773