Powerspark Historical Data

POSK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.307
-0.42%
$ 306.7 million $ 895,935
Feb 22, 6 PM $ 0.308
+0.13%
$ 307.8 million $ 898,773
Feb 22, 5 PM $ 0.308
+0.19%
$ 308.5 million $ 900,088
Feb 22, 4 PM $ 0.307
-0.13%
$ 307.4 million $ 904,604
Feb 22, 3 PM $ 0.308
+0.03%
$ 307.8 million $ 895,114
Feb 22, 2 PM $ 0.308
+0.33%
$ 307.7 million $ 890,051
Feb 22, 1 PM $ 0.306
-0.07%
$ 306.3 million $ 877,955
Feb 22, 12 PM $ 0.307
-0.42%
$ 307 million $ 870,813
Feb 22, 11 AM $ 0.308
+0.29%
$ 308 million $ 870,645
Feb 22, 10 AM $ 0.307
+0.20%
$ 307.1 million $ 874,441
Feb 22, 9 AM $ 0.307
+0.00%
$ 307.3 million $ 874,213
Feb 22, 8 AM $ 0.308
+0.03%
$ 308.4 million $ 864,574
Feb 22, 7 AM $ 0.308
+0.92%
$ 308.4 million $ 870,402
Feb 22, 6 AM $ 0.308
+0.03%
$ 308.1 million $ 871,496
Feb 22, 5 AM $ 0.308
+0.00%
$ 308 million $ 868,078
Feb 22, 4 AM $ 0.308
+0.36%
$ 308.3 million $ 872,115
Feb 22, 3 AM $ 0.307
-0.39%
$ 307.2 million $ 869,355
Feb 22, 2 AM $ 0.308
+0.75%
$ 308.5 million $ 870,529
Feb 22, 1 AM $ 0.306
-0.39%
$ 306.3 million $ 858,511
Feb 22, 12 AM $ 0.307
-0.26%
$ 306.8 million $ 856,466
Feb 21, 11 PM $ 0.308
+0.46%
$ 308.3 million $ 846,966
Feb 21, 10 PM $ 0.307
-0.07%
$ 306.9 million $ 841,326
Feb 21, 9 PM $ 0.308
+0.20%
$ 307.9 million $ 824,000
Feb 21, 8 PM $ 0.307
-0.07%
$ 307.4 million $ 821,192
Feb 21, 7 PM $ 0.307
-0.58%
$ 306.6 million $ 820,533
Feb 21, 6 PM $ 0.308
+0.36%
$ 308.2 million $ 808,275
Feb 21, 5 PM $ 0.308
-0.10%
$ 307.9 million $ 803,635
Feb 21, 4 PM $ 0.308
-0.03%
$ 308.2 million $ 800,810
Feb 21, 3 PM $ 0.308
+0.36%
$ 308.3 million $ 799,694
Feb 21, 2 PM $ 0.307
+0.13%
$ 307.2 million $ 797,406
Feb 21, 1 PM $ 0.307
-0.62%
$ 306.8 million $ 794,189
Feb 21, 12 PM $ 0.307
-0.26%
$ 306.7 million $ 792,041
Feb 21, 11 AM $ 0.308
+0.00%
$ 308.2 million $ 799,518
Feb 21, 10 AM $ 0.307
-0.49%
$ 307 million $ 793,207
Feb 21, 9 AM $ 0.308
-0.23%
$ 307.6 million $ 794,916
Feb 21, 8 AM $ 0.308
+0.69%
$ 308.3 million $ 798,052
Feb 21, 7 AM $ 0.307
-0.55%
$ 306.7 million $ 787,658
Feb 21, 6 AM $ 0.308
+0.20%
$ 307.9 million $ 785,248
Feb 21, 5 AM $ 0.307
-0.19%
$ 307.3 million $ 782,500
Feb 21, 4 AM $ 0.308
+0.98%
$ 308.3 million $ 773,971
Feb 21, 3 AM $ 0.307
-0.32%
$ 307.1 million $ 776,196
Feb 21, 2 AM $ 0.308
-0.03%
$ 308.1 million $ 771,804
Feb 21, 1 AM $ 0.307
-0.07%
$ 306.6 million $ 782,787
Feb 21, 12 AM $ 0.307
-0.16%
$ 306.8 million $ 790,755
Feb 20, 11 PM $ 0.307
+0.00%
$ 306.9 million $ 801,999
Feb 20, 10 PM $ 0.307
-0.13%
$ 306.8 million $ 798,188
Feb 20, 9 PM $ 0.307
-0.45%
$ 307.4 million $ 796,798
Feb 20, 8 PM $ 0.307
+0.00%
$ 307 million $ 797,191
Feb 20, 7 PM $ 0.307
-0.36%
$ 306.7 million $ 803,190
Feb 20, 6 PM $ 0.308
+0.20%
$ 307.6 million $ 800,578