Powerspark Historical Data

POSK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.308
+0.20%
$ 307.6 million $ 800,578
Feb 20, 5 PM $ 0.307
-0.13%
$ 307 million $ 789,019
Feb 20, 4 PM $ 0.307
-0.07%
$ 307.1 million $ 785,383
Feb 20, 3 PM $ 0.308
+0.16%
$ 307.7 million $ 793,180
Feb 20, 2 PM $ 0.307
-0.03%
$ 307.2 million $ 795,080
Feb 20, 1 PM $ 0.308
+0.29%
$ 307.7 million $ 800,828
Feb 20, 12 PM $ 0.306
-0.10%
$ 306.4 million $ 812,156
Feb 20, 11 AM $ 0.308
+0.13%
$ 307.7 million $ 814,220
Feb 20, 10 AM $ 0.307
+0.39%
$ 307.3 million $ 818,955
Feb 20, 9 AM $ 0.306
-0.42%
$ 306.1 million $ 821,786
Feb 20, 8 AM $ 0.307
+0.29%
$ 307.4 million $ 813,618
Feb 20, 7 AM $ 0.306
-0.29%
$ 306.4 million $ 820,507
Feb 20, 6 AM $ 0.307
+0.00%
$ 307.3 million $ 821,736
Feb 20, 5 AM $ 0.307
-0.26%
$ 307.3 million $ 826,816
Feb 20, 4 AM $ 0.308
+0.29%
$ 308.1 million $ 827,098
Feb 20, 3 AM $ 0.307
-0.26%
$ 307 million $ 806,241
Feb 20, 2 AM $ 0.307
+0.03%
$ 307.2 million $ 810,784
Feb 20, 1 AM $ 0.308
+0.06%
$ 308.4 million $ 804,985
Feb 20, 12 AM $ 0.308
+0.13%
$ 308.2 million $ 801,180
Feb 19, 11 PM $ 0.307
+0.03%
$ 306.8 million $ 800,041
Feb 19, 10 PM $ 0.307
-0.26%
$ 306.9 million $ 797,253
Feb 19, 9 PM $ 0.308
+0.39%
$ 307.7 million $ 805,856
Feb 19, 8 PM $ 0.307
-0.10%
$ 307.4 million $ 812,366
Feb 19, 7 PM $ 0.308
+0.36%
$ 307.7 million $ 806,755
Feb 19, 6 PM $ 0.307
-0.58%
$ 306.6 million $ 809,859
Feb 19, 5 PM $ 0.308
+0.19%
$ 308.3 million $ 812,440
Feb 19, 4 PM $ 0.307
+0.00%
$ 307.4 million $ 814,448
Feb 19, 3 PM $ 0.306
-0.42%
$ 306 million $ 810,391
Feb 19, 2 PM $ 0.308
+0.03%
$ 308 million $ 812,185
Feb 19, 1 PM $ 0.308
+0.20%
$ 307.9 million $ 822,170
Feb 19, 12 PM $ 0.307
+0.10%
$ 307.3 million $ 818,627
Feb 19, 11 AM $ 0.306
-0.03%
$ 306.4 million $ 811,593
Feb 19, 10 AM $ 0.306
-0.52%
$ 306.5 million $ 814,293
Feb 19, 9 AM $ 0.308
+0.26%
$ 308.5 million $ 804,373
Feb 19, 8 AM $ 0.308
+0.23%
$ 307.8 million $ 811,208
Feb 19, 7 AM $ 0.309
+0.42%
$ 308.8 million $ 820,458
Feb 19, 6 AM $ 0.308
-0.19%
$ 308 million $ 823,309
Feb 19, 5 AM $ 0.309
+0.00%
$ 308.6 million $ 818,498
Feb 19, 4 AM $ 0.309
+0.75%
$ 308.7 million $ 829,253
Feb 19, 3 AM $ 0.308
+0.13%
$ 307.8 million $ 840,890
Feb 19, 2 AM $ 0.306
-0.23%
$ 305.9 million $ 845,632
Feb 19, 1 AM $ 0.307
-0.13%
$ 306.6 million $ 863,549
Feb 19, 12 AM $ 0.307
-0.16%
$ 306.8 million $ 864,468
Feb 18, 11 PM $ 0.307
-0.26%
$ 308.3 million $ 867,370
Feb 18, 10 PM $ 0.309
+0.16%
$ 308.6 million $ 877,014
Feb 18, 9 PM $ 0.308
+0.29%
$ 308.2 million $ 873,949
Feb 18, 8 PM $ 0.308
+0.03%
$ 307.6 million $ 866,023
Feb 18, 7 PM $ 0.307
+0.49%
$ 307.5 million $ 872,242
Feb 18, 6 PM $ 0.306
-0.71%
$ 306 million $ 885,520
Feb 18, 5 PM $ 0.309
+0.29%
$ 308.7 million $ 895,311