Powerspark Historical Data

POSK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.303
-0.10%
$ 303.3 million $ 615,743
Apr 24, 3 PM $ 0.303
+0.26%
$ 303.4 million $ 594,936
Apr 24, 2 PM $ 0.303
-0.23%
$ 302.8 million $ 589,496
Apr 24, 1 PM $ 0.303
+0.17%
$ 303.5 million $ 602,963
Apr 24, 12 PM $ 0.303
-0.03%
$ 303.3 million $ 623,275
Apr 24, 11 AM $ 0.303
-0.13%
$ 302.7 million $ 626,197
Apr 24, 10 AM $ 0.303
-0.20%
$ 302.8 million $ 612,080
Apr 24, 9 AM $ 0.303
+0.07%
$ 303.1 million $ 610,084
Apr 24, 8 AM $ 0.303
+0.20%
$ 303.5 million $ 620,628
Apr 24, 7 AM $ 0.303
+0.13%
$ 303.2 million $ 614,553
Apr 24, 6 AM $ 0.303
+0.13%
$ 303.5 million $ 603,012
Apr 24, 5 AM $ 0.303
+0.10%
$ 303.1 million $ 607,915
Apr 24, 4 AM $ 0.303
-0.20%
$ 302.9 million $ 626,146
Apr 24, 3 AM $ 0.303
-0.07%
$ 303.4 million $ 628,162
Apr 24, 2 AM $ 0.302
-0.46%
$ 302.3 million $ 630,432
Apr 24, 1 AM $ 0.303
+0.17%
$ 303.4 million $ 618,505
Apr 24, 12 AM $ 0.303
-0.13%
$ 302.7 million $ 605,129
Apr 23, 11 PM $ 0.303
+0.17%
$ 303.3 million $ 597,889
Apr 23, 10 PM $ 0.302
-0.07%
$ 302.2 million $ 595,581
Apr 23, 9 PM $ 0.303
+0.13%
$ 302.9 million $ 589,340
Apr 23, 8 PM $ 0.303
-0.16%
$ 302.6 million $ 579,945
Apr 23, 7 PM $ 0.303
+0.13%
$ 302.8 million $ 558,399
Apr 23, 6 PM $ 0.303
+0.03%
$ 303.3 million $ 553,995
Apr 23, 5 PM $ 0.303
+0.10%
$ 302.7 million $ 569,629
Apr 23, 4 PM $ 0.303
-0.03%
$ 302.9 million $ 579,716
Apr 23, 3 PM $ 0.303
-0.13%
$ 302.9 million $ 578,184
Apr 23, 2 PM $ 0.304
+0.07%
$ 303.6 million $ 575,810
Apr 23, 1 PM $ 0.303
+0.13%
$ 303.4 million $ 567,659
Apr 23, 12 PM $ 0.303
-0.16%
$ 302.9 million $ 570,848
Apr 23, 11 AM $ 0.303
+0.17%
$ 303.3 million $ 581,099
Apr 23, 10 AM $ 0.303
-0.10%
$ 302.8 million $ 603,424
Apr 23, 9 AM $ 0.303
+0.00%
$ 302.8 million $ 603,588
Apr 23, 8 AM $ 0.302
-0.23%
$ 302.3 million $ 586,248
Apr 23, 7 AM $ 0.302
-0.07%
$ 302.5 million $ 590,338
Apr 23, 6 AM $ 0.302
-0.36%
$ 302.4 million $ 598,300
Apr 23, 5 AM $ 0.303
-0.13%
$ 303 million $ 599,811
Apr 23, 4 AM $ 0.303
-0.10%
$ 303.4 million $ 594,312
Apr 23, 3 AM $ 0.304
+0.03%
$ 303.7 million $ 599,285
Apr 23, 2 AM $ 0.303
+0.07%
$ 303.1 million $ 604,634
Apr 23, 1 AM $ 0.303
-0.13%
$ 302.9 million $ 619,877
Apr 23, 12 AM $ 0.303
+0.33%
$ 303.2 million $ 636,192
Apr 22, 11 PM $ 0.303
+0.23%
$ 303 million $ 650,144
Apr 22, 10 PM $ 0.303
-0.13%
$ 302.9 million $ 646,962
Apr 22, 9 PM $ 0.303
+0.23%
$ 303.3 million $ 651,044
Apr 22, 8 PM $ 0.302
-0.30%
$ 302.4 million $ 651,905
Apr 22, 7 PM $ 0.303
+0.23%
$ 303 million $ 651,561
Apr 22, 6 PM $ 0.303
+0.17%
$ 303 million $ 642,001
Apr 22, 5 PM $ 0.303
+0.07%
$ 303.1 million $ 627,887
Apr 22, 4 PM $ 0.303
+0.20%
$ 303 million $ 625,722
Apr 22, 3 PM $ 0.303
+0.00%
$ 303.2 million $ 638,513