Powerspark Historical Data

POSK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.307
+0.49%
$ 307.5 million $ 872,242
Feb 18, 6 PM $ 0.306
-0.71%
$ 306 million $ 885,520
Feb 18, 5 PM $ 0.309
+0.29%
$ 308.7 million $ 895,311
Feb 18, 4 PM $ 0.308
+0.16%
$ 307.8 million $ 894,411
Feb 18, 3 PM $ 0.306
-0.29%
$ 306 million $ 892,365
Feb 18, 2 PM $ 0.307
-0.07%
$ 306.9 million $ 890,180
Feb 18, 1 PM $ 0.307
-0.10%
$ 307.1 million $ 870,726
Feb 18, 12 PM $ 0.307
-0.32%
$ 307.4 million $ 873,239
Feb 18, 11 AM $ 0.308
+0.06%
$ 308.5 million $ 872,704
Feb 18, 10 AM $ 0.308
+0.39%
$ 308.3 million $ 871,464
Feb 18, 9 AM $ 0.307
+0.00%
$ 307.4 million $ 875,284
Feb 18, 8 AM $ 0.307
+0.16%
$ 307.4 million $ 865,020
Feb 18, 7 AM $ 0.308
-0.16%
$ 307.8 million $ 851,451
Feb 18, 6 AM $ 0.306
-0.42%
$ 306.1 million $ 848,293
Feb 18, 5 AM $ 0.307
-0.29%
$ 307.5 million $ 840,754
Feb 18, 4 AM $ 0.308
-0.06%
$ 308 million $ 839,970
Feb 18, 3 AM $ 0.307
-0.36%
$ 307.1 million $ 845,104
Feb 18, 2 AM $ 0.308
+0.26%
$ 307.8 million $ 847,874
Feb 18, 1 AM $ 0.307
-0.52%
$ 306.6 million $ 845,865
Feb 18, 12 AM $ 0.308
-0.29%
$ 308 million $ 844,513
Feb 17, 11 PM $ 0.308
+0.33%
$ 308.5 million $ 843,027
Feb 17, 10 PM $ 0.307
-0.36%
$ 307.5 million $ 836,919
Feb 17, 9 PM $ 0.309
+0.39%
$ 309.3 million $ 836,012
Feb 17, 8 PM $ 0.308
+0.69%
$ 308.2 million $ 830,018
Feb 17, 7 PM $ 0.306
-0.55%
$ 306.1 million $ 827,035
Feb 17, 6 PM $ 0.307
+0.03%
$ 307.5 million $ 824,687
Feb 17, 5 PM $ 0.307
+0.23%
$ 307.4 million $ 821,845
Feb 17, 4 PM $ 0.308
-0.26%
$ 308 million $ 820,686
Feb 17, 3 PM $ 0.309
+0.19%
$ 308.8 million $ 821,483
Feb 17, 2 PM $ 0.308
+0.06%
$ 308.2 million $ 825,459
Feb 17, 1 PM $ 0.308
+0.59%
$ 308 million $ 846,249
Feb 17, 12 PM $ 0.308
-0.29%
$ 308 million $ 839,238
Feb 17, 11 AM $ 0.308
+0.06%
$ 308.3 million $ 851,165
Feb 17, 10 AM $ 0.308
+0.20%
$ 307.9 million $ 854,503
Feb 17, 9 AM $ 0.307
-0.52%
$ 307 million $ 850,882
Feb 17, 8 AM $ 0.308
+0.42%
$ 307.7 million $ 857,511
Feb 17, 7 AM $ 0.307
-0.13%
$ 307 million $ 856,973
Feb 17, 6 AM $ 0.307
-0.36%
$ 307.3 million $ 859,707
Feb 17, 5 AM $ 0.309
+0.85%
$ 309 million $ 872,721
Feb 17, 4 AM $ 0.308
+0.00%
$ 307.8 million $ 862,689
Feb 17, 3 AM $ 0.308
+0.20%
$ 307.8 million $ 854,460
Feb 17, 2 AM $ 0.307
+0.00%
$ 307.2 million $ 847,244
Feb 17, 1 AM $ 0.307
-0.42%
$ 307 million $ 833,710
Feb 17, 12 AM $ 0.308
+0.39%
$ 307.6 million $ 825,306
Feb 16, 11 PM $ 0.306
-0.16%
$ 306.4 million $ 826,242
Feb 16, 10 PM $ 0.307
-0.03%
$ 306.6 million $ 839,721
Feb 16, 9 PM $ 0.306
-0.91%
$ 306.4 million $ 837,970
Feb 16, 8 PM $ 0.309
+0.39%
$ 308.9 million $ 847,490
Feb 16, 7 PM $ 0.308
+0.62%
$ 308.5 million $ 846,250
Feb 16, 6 PM $ 0.307
-0.52%
$ 306.6 million $ 840,933