Powerspark Historical Data

POSK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.308
+0.62%
$ 308.5 million $ 846,250
Feb 16, 6 PM $ 0.307
-0.52%
$ 306.6 million $ 840,933
Feb 16, 5 PM $ 0.308
+0.00%
$ 308.2 million $ 840,493
Feb 16, 4 PM $ 0.309
+0.85%
$ 308.6 million $ 840,092
Feb 16, 3 PM $ 0.307
-0.65%
$ 306.6 million $ 839,704
Feb 16, 2 PM $ 0.309
+0.23%
$ 308.8 million $ 836,402
Feb 16, 1 PM $ 0.307
-0.39%
$ 307.5 million $ 817,885
Feb 16, 12 PM $ 0.309
+0.29%
$ 308.9 million $ 816,768
Feb 16, 11 AM $ 0.308
+0.52%
$ 308.5 million $ 803,670
Feb 16, 10 AM $ 0.306
-0.52%
$ 306.3 million $ 810,253
Feb 16, 9 AM $ 0.306
-0.65%
$ 306.4 million $ 808,284
Feb 16, 8 AM $ 0.306
-0.49%
$ 306.1 million $ 812,576
Feb 16, 7 AM $ 0.307
-0.45%
$ 307.1 million $ 809,698
Feb 16, 6 AM $ 0.309
+0.42%
$ 308.7 million $ 801,710
Feb 16, 5 AM $ 0.307
-0.49%
$ 306.8 million $ 808,354
Feb 16, 4 AM $ 0.309
+0.19%
$ 308.6 million $ 821,870
Feb 16, 3 AM $ 0.307
-0.32%
$ 307.3 million $ 823,905
Feb 16, 2 AM $ 0.308
+0.16%
$ 308.3 million $ 828,157
Feb 16, 1 AM $ 0.308
+0.42%
$ 308.2 million $ 831,859
Feb 16, 12 AM $ 0.307
-0.10%
$ 307.4 million $ 834,650
Feb 15, 11 PM $ 0.308
+0.03%
$ 308.2 million $ 832,146
Feb 15, 10 PM $ 0.307
-0.13%
$ 306.8 million $ 827,239
Feb 15, 9 PM $ 0.306
-0.45%
$ 306.3 million $ 824,380
Feb 15, 8 PM $ 0.307
-0.07%
$ 307 million $ 812,703
Feb 15, 7 PM $ 0.307
+0.29%
$ 307.2 million $ 807,249
Feb 15, 6 PM $ 0.307
-0.39%
$ 306.8 million $ 824,806
Feb 15, 5 PM $ 0.308
+0.46%
$ 307.7 million $ 817,001
Feb 15, 4 PM $ 0.306
-0.29%
$ 306.1 million $ 812,057
Feb 15, 3 PM $ 0.307
-0.20%
$ 307 million $ 805,876
Feb 15, 2 PM $ 0.308
+0.03%
$ 307.6 million $ 806,453
Feb 15, 1 PM $ 0.307
+0.00%
$ 307.2 million $ 811,822
Feb 15, 12 PM $ 0.308
+0.59%
$ 308.2 million $ 804,071
Feb 15, 11 AM $ 0.306
-0.58%
$ 306.4 million $ 802,779
Feb 15, 10 AM $ 0.308
+0.29%
$ 307.7 million $ 793,577
Feb 15, 9 AM $ 0.306
-0.94%
$ 306.1 million $ 797,584
Feb 15, 8 AM $ 0.309
+0.52%
$ 308.7 million $ 791,435
Feb 15, 7 AM $ 0.308
+0.23%
$ 307.8 million $ 786,207
Feb 15, 6 AM $ 0.307
+0.36%
$ 307.4 million $ 779,711
Feb 15, 5 AM $ 0.306
-0.13%
$ 305.6 million $ 778,049
Feb 15, 4 AM $ 0.307
-0.52%
$ 307.3 million $ 772,884
Feb 15, 3 AM $ 0.308
+0.16%
$ 308 million $ 771,389
Feb 15, 2 AM $ 0.307
-0.10%
$ 307.5 million $ 761,213
Feb 15, 1 AM $ 0.308
+0.26%
$ 308.1 million $ 773,267
Feb 15, 12 AM $ 0.307
-0.32%
$ 307 million $ 775,465
Feb 14, 11 PM $ 0.307
-0.26%
$ 307 million $ 782,168
Feb 14, 10 PM $ 0.308
+0.03%
$ 307.8 million $ 781,756
Feb 14, 9 PM $ 0.308
+0.23%
$ 308 million $ 789,805
Feb 14, 8 PM $ 0.307
-0.45%
$ 307.3 million $ 788,893
Feb 14, 7 PM $ 0.309
+0.39%
$ 308.7 million $ 787,695
Feb 14, 6 PM $ 0.308
-0.29%
$ 307.9 million $ 788,687